Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.449,0 | +0,07% | +1,0 | 1.452,0 | 1.447,0 | Netral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.482,0 | −0,27% | −4,0 | 1.489,0 | 1.480,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.520,0 | −0,23% | −3,5 | 1.521,5 | 1.519,0 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.549,5 | −0,26% | −4,0 | 1.550,5 | 1.548,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.587,0 | −0,06% | −1,0 | 1.590,0 | 1.578,5 | Netral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.618,0 | −0,09% | −1,5 | 1.619,0 | 1.614,5 | Netral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.645,0 | −0,06% | −1,0 | 1.645,0 | 1.638,5 | Netral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.675,0 | −0,30% | −5,0 | 1.679,0 | 1.657,0 | Netral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.709,0 | +0,32% | +5,5 | 1.709,0 | 1.709,0 | Netral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.741,0 | +0,32% | +5,5 | 1.741,0 | 1.741,0 | Netral |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.768,5 | +0,31% | +5,5 | 1.768,5 | 1.758,5 | Pembelian |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.796,5 | +0,31% | +5,5 | 1.800,0 | 1.796,5 | Netral |