Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.069,5 | −0,14% | −1,5 | 1.070,0 | 1.069,0 | Penjualan Kuat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.084,5 | −0,18% | −2,0 | 1.085,5 | 1.084,0 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.102,5 | −0,23% | −2,5 | 1.103,5 | 1.102,0 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.118,5 | −0,36% | −4,0 | 1.122,5 | 1.118,5 | Penjualan |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.136,0 | −0,35% | −4,0 | 1.138,0 | 1.136,0 | Penjualan |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.154,5 | −0,35% | −4,0 | 1.156,5 | 1.154,0 | Penjualan |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.173,5 | −0,30% | −3,5 | 1.175,0 | 1.160,5 | Penjualan Kuat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.191,0 | −0,33% | −4,0 | 1.195,0 | 1.187,0 | Penjualan |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.213,5 | −0,21% | −2,5 | 1.213,5 | 1.209,0 | Penjualan |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.237,0 | −0,28% | −3,5 | 1.237,0 | 1.232,0 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.259,5 | −0,36% | −4,5 | 1.267,5 | 1.258,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.277,5 | −0,27% | −3,5 | 1.277,5 | 1.277,5 | — |