Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.450,0 | −0,65% | −9,5 | 1.470,0 | 1.447,0 | Penjualan |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.508,5 | −0,92% | −14,0 | 1.529,0 | 1.505,5 | Netral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.560,0 | −1,02% | −16,0 | 1.577,0 | 1.557,0 | Netral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.602,0 | −0,99% | −16,0 | 1.618,0 | 1.596,0 | Netral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.636,0 | −0,76% | −12,5 | 1.645,0 | 1.630,5 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.670,0 | −0,89% | −15,0 | 1.670,5 | 1.665,0 | Netral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.702,0 | −0,76% | −13,0 | 1.702,5 | 1.702,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.739,0 | −0,06% | −1,0 | 1.750,0 | 1.729,0 | Netral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.767,0 | −0,73% | −13,0 | 1.780,5 | 1.767,0 | Netral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.830,0 | −1,08% | −20,0 | 1.849,0 | 1.830,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.780,5 | −4,79% | −89,5 | 1.780,5 | 1.780,5 | Penjualan kuat |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.910,0 | −1,04% | −20,0 | 1.910,0 | 1.910,0 | Netral |