Kontrak Dollar Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 943.0 | −0.26% | −2.5 | 943.0 | 942.5 | Penjualan |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 989.5 | −0.25% | −2.5 | 991.5 | 988.0 | Penjualan |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1040.0 | −0.38% | −4.0 | 1040.0 | 1038.0 | Penjualan |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1100.0 | −0.36% | −4.0 | 1100.0 | 1099.0 | Penjualan |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1158.0 | −0.17% | −2.0 | 1170.0 | 1145.0 | Netral |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1223.0 | −0.33% | −4.0 | 1223.5 | 1210.0 | Pembelian |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1269.0 | −1.17% | −15.0 | 1269.0 | 1260.0 | Pembelian |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1328.0 | −0.45% | −6.0 | 1330.0 | 1315.0 | Pembelian |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.5 | −0.69% | −9.5 | 1360.5 | 1360.5 | Pembelian |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1405.0 | −0.35% | −5.0 | 1410.0 | 1400.0 | Pembelian |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1420.0 | −0.70% | −10.0 | 1430.0 | 1420.0 | Netral |