Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.364,0 | −2,40% | −33,5 | 1.368,0 | 1.337,0 | Penjualan |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.414,0 | −1,84% | −26,5 | 1.420,0 | 1.375,0 | Penjualan |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.453,0 | −1,86% | −27,5 | 1.453,0 | 1.408,0 | Penjualan |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.502,0 | −1,83% | −28,0 | 1.502,0 | 1.444,0 | Penjualan |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.535,0 | −1,92% | −30,0 | 1.535,0 | 1.477,0 | Penjualan |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.500,0 | −5,66% | −90,0 | 1.545,0 | 1.500,0 | Penjualan kuat |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.542,0 | −5,11% | −83,0 | 1.542,0 | 1.542,0 | Penjualan |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.622,0 | −2,29% | −38,0 | 1.622,0 | 1.560,0 | Penjualan kuat |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.650,0 | −2,25% | −38,0 | 1.650,0 | 1.598,0 | Penjualan kuat |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.722,5 | −5,85% | −107,0 | 1.788,0 | 1.720,0 | Penjualan |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.759,0 | −6,19% | −116,0 | 1.759,0 | 1.759,0 | Penjualan kuat |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.800,5 | −5,73% | −109,5 | 1.800,5 | 1.800,5 | Penjualan kuat |