Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.429,5 | +1,28% | +18,0 | 1.430,0 | 1.415,0 | Penjualan |
| DLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.469,0 | +1,35% | +19,5 | 1.470,0 | 1.454,0 | Penjualan |
| DLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.502,0 | +1,14% | +17,0 | 1.504,0 | 1.490,0 | Penjualan |
| DLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.530,0 | +1,16% | +17,5 | 1.530,0 | 1.530,0 | Penjualan |
| DLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.564,0 | +1,30% | +20,0 | 1.565,0 | 1.564,0 | Penjualan |
| DLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.591,0 | +1,02% | +16,0 | 1.591,0 | 1.590,5 | Penjualan |
| DLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.618,0 | +0,90% | +14,5 | 1.620,5 | 1.603,0 | Penjualan |
| DLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.648,0 | +0,92% | +15,0 | 1.655,0 | 1.640,0 | Penjualan |
| DLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.676,0 | +0,90% | +15,0 | 1.676,0 | 1.676,0 | Penjualan |
| DLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.708,0 | +0,89% | +15,0 | 1.708,0 | 1.708,0 | Netral |
| DLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.735,5 | +0,87% | +15,0 | 1.735,5 | 1.735,5 | Netral |
| DLR.AV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.763,5 | +0,86% | +15,0 | 1.763,5 | 1.763,5 | Netral |