Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.400,0 | −0,43% | −6,0 | 1.400,0 | 1.396,5 | Pembelian |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.463,0 | −0,37% | −5,5 | 1.463,0 | 1.459,0 | Pembelian |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.509,0 | 0,00% | 0,0 | 1.509,0 | 1.500,5 | Pembelian |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.543,5 | +0,10% | +1,5 | 1.546,0 | 1.541,0 | Pembelian |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.577,5 | +0,22% | +3,5 | 1.578,0 | 1.575,0 | Pembelian |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.607,0 | +0,44% | +7,0 | 1.610,0 | 1.607,0 | Pembelian |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.638,5 | +0,21% | +3,5 | 1.640,0 | 1.637,5 | Pembelian |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.668,0 | +0,15% | +2,5 | 1.668,0 | 1.667,0 | Pembelian |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.698,0 | +0,06% | +1,0 | 1.699,0 | 1.695,5 | Pembelian |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.736,5 | −0,03% | −0,5 | 1.736,5 | 1.736,5 | Pembelian |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.775,0 | 0,00% | 0,0 | 1.775,0 | 1.775,0 | Pembelian |