Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.390,0 | −1,17% | −16,5 | 1.413,5 | 1.388,0 | Penjualan |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.455,5 | −1,22% | −18,0 | 1.485,0 | 1.455,0 | Pembelian |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.505,5 | −1,02% | −15,5 | 1.505,5 | 1.505,5 | Pembelian |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.540,0 | −1,09% | −17,0 | 1.563,5 | 1.540,0 | Pembelian |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.576,0 | −0,72% | −11,5 | 1.593,5 | 1.576,0 | Pembelian |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.604,5 | −0,74% | −12,0 | 1.622,5 | 1.604,5 | Pembelian |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.632,5 | −0,70% | −11,5 | 1.650,0 | 1.630,0 | Pembelian |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.665,0 | −0,57% | −9,5 | 1.673,0 | 1.663,0 | Pembelian |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.693,0 | −0,79% | −13,5 | 1.710,0 | 1.690,0 | Pembelian |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.729,0 | −0,86% | −15,0 | 1.729,0 | 1.729,0 | Netral |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.770,0 | −0,67% | −12,0 | 1.770,0 | 1.770,0 | Netral |