Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.398,0 | −0,57% | −8,0 | 1.400,0 | 1.396,5 | Netral |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.460,0 | −0,58% | −8,5 | 1.460,0 | 1.459,0 | Pembelian |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.500,5 | −0,56% | −8,5 | 1.500,5 | 1.500,5 | Pembelian |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.542,0 | −0,23% | −3,5 | 1.546,0 | 1.527,0 | Pembelian |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.574,0 | 0,00% | 0,0 | 1.578,5 | 1.573,0 | Pembelian |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.600,0 | +0,06% | +1,0 | 1.610,0 | 1.598,0 | Pembelian |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.635,0 | 0,00% | 0,0 | 1.645,0 | 1.633,5 | Pembelian |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.665,5 | −0,12% | −2,0 | 1.671,0 | 1.665,5 | Pembelian |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.697,0 | +0,12% | +2,0 | 1.700,0 | 1.685,0 | Pembelian |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.737,0 | +0,12% | +2,0 | 1.737,0 | 1.737,0 | Pembelian kuat |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.775,0 | +0,11% | +2,0 | 1.775,0 | 1.775,0 | Pembelian |