Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.406,5 | +0,46% | +6,5 | 1.408,0 | 1.398,5 | Pembelian |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.473,5 | +0,72% | +10,5 | 1.474,0 | 1.464,0 | Pembelian |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.521,0 | +0,80% | +12,0 | 1.521,0 | 1.510,0 | Pembelian |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.557,0 | +0,87% | +13,5 | 1.557,0 | 1.549,0 | Pembelian |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.587,5 | +0,63% | +10,0 | 1.589,5 | 1.587,0 | Pembelian |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.616,5 | +0,59% | +9,5 | 1.617,0 | 1.615,0 | Pembelian |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.644,0 | +0,34% | +5,5 | 1.648,0 | 1.644,0 | Pembelian |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.674,5 | +0,39% | +6,5 | 1.675,0 | 1.671,0 | Pembelian |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.706,5 | +0,50% | +8,5 | 1.708,0 | 1.697,0 | Pembelian |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.744,0 | +0,43% | +7,5 | 1.744,0 | 1.744,0 | Pembelian kuat |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.782,0 | +0,39% | +7,0 | 1.782,0 | 1.782,0 | Pembelian |