Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.397,5 | −5,41% | −80,0 | 1.441,0 | 1.394,0 | Penjualan |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.440,5 | −6,82% | −105,5 | 1.505,0 | 1.436,0 | Penjualan |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.480,5 | −7,12% | −113,5 | 1.550,0 | 1.480,0 | Penjualan |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.530,0 | −6,71% | −110,0 | 1.590,0 | 1.525,0 | Penjualan |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.565,0 | −6,34% | −106,0 | 1.615,5 | 1.560,0 | Penjualan |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.590,0 | −6,64% | −113,0 | 1.635,0 | 1.590,0 | Penjualan |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.625,0 | −6,34% | −110,0 | 1.663,0 | 1.610,0 | Penjualan |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.660,0 | −5,90% | −104,0 | 1.660,0 | 1.660,0 | Penjualan |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1.688,0 | −5,91% | −106,0 | 1.779,0 | 1.682,0 | Penjualan |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.722,5 | −5,85% | −107,0 | 1.788,0 | 1.720,0 | Penjualan |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.759,0 | −6,19% | −116,0 | 1.759,0 | 1.759,0 | Penjualan kuat |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.800,5 | −5,73% | −109,5 | 1.800,5 | 1.800,5 | Penjualan kuat |