Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8309 USDT | −0.50% | 23.168 M | −7.94% | 0.8391 USDT | 0.8282 USDT | 833.189 K | Pembelian |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8303 USDT | −0.55% | 8.643 M | −14.09% | 0.8384 USDT | 0.8277 USDT | 199.832 K | Pembelian |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8299 USDT | +2.31% | 2.672 M | −9.45% | 0.8537 USDT | 0.8028 USDT | 1.222 M | Pembelian |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001228 BTC | −0.65% | 490.01 K | −48.56% | 0.00001236 BTC | 0.00001225 BTC | 29.347 K | Pembelian |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82984040 USD | −0.57% | 456.31 K | −51.71% | 0.83570224 USD | 0.82752793 USD | 29.347 K | Pembelian |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1163.0000 KRW | −0.85% | 404.081 K | −28.04% | 1176.0000 KRW | 1157.0000 KRW | 28.516 K | Pembelian |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8301 USD | −0.46% | 358.35 K | −4.49% | 0.8346 USD | 0.8268 USD | 10.709 K | Pembelian |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012350 BTC | −0.08% | 282.35 K | −23.44% | 0.000012360 BTC | 0.000012250 BTC | 48.084 K | Netral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8317 USDT | −0.57% | 169.379 K | −7.53% | 0.8394 USDT | 0.8270 USDT | 4.01 K | Pembelian |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8299 USDT | −0.63% | 168.715 K | −8.87% | 0.8388 USDT | 0.8277 USDT | 9.175 K | Pembelian |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.85 TRY | −0.59% | 142.321 K | −66.68% | 27.04 TRY | 26.79 TRY | 1.918 K | Pembelian |
MAGICUSDTMAGIC / USDT | MEXC | 0.8304 USDT | −0.52% | 78.666 K | −20.01% | 0.8384 USDT | 0.8279 USDT | 1.968 K | Pembelian |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8305 USDT | −0.47% | 62.899 K | +3.63% | 0.8379 USDT | 0.8279 USDT | 4.213 K | Pembelian |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8313 USDT | −0.56% | 8.819 K | −6.17% | 0.8398 USDT | 0.8271 USDT | 577 | Pembelian |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Penjualan |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8313 FDUSD | −0.67% | 0 | — | 0.8316 FDUSD | 0.8293 FDUSD | 2.767 K | Pembelian |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8365 USD | −0.66% | — | — | 0.8420 USD | 0.8362 USD | 1.044 K | Pembelian |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | Penjualan |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8300 USDT | −0.55% | — | — | 0.8381 USDT | 0.8279 USDT | 53.164 K | Pembelian |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | Penjualan |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | Penjualan |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8303 USD | −0.82% | — | — | 0.8372 USD | 0.8302 USD | 16.698 K | Pembelian |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | Pembelian |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8333 USD | −2.22% | — | — | 0.8522 USD | 0.8333 USD | 66 | Pembelian |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8308 USDT | −0.56% | — | — | 0.8389 USDT | 0.8282 USDT | 111.013 K | Pembelian |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | Penjualan |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8309 USDT | −0.54% | — | — | 0.8389 USDT | 0.8285 USDT | 15.628 K | Pembelian |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | Penjualan |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8323 USD | −2.34% | — | — | 0.8522 USD | 0.8323 USD | 270 | Pembelian |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8332 USD | −2.22% | — | — | 0.8522 USD | 0.8330 USD | 400 | Pembelian |