Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7797 USDT | +1.18% | 20.017 M | +87.98% | 0.7877 USDT | 0.7579 USDT | 8.078 M | Pembelian |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7805 USDT | +1.31% | 6.375 M | +178.10% | 0.7874 USDT | 0.7579 USDT | 2.947 M | Pembelian |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7790 USDT | +11.56% | 3.489 M | +52.44% | 0.7876 USDT | 0.6956 USDT | 3.777 M | Pembelian |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1059.0000 KRW | +1.24% | 441.59 K | +206.77% | 1074.0000 KRW | 1033.0000 KRW | 358.813 K | Pembelian |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7726 USD | +0.26% | 241.909 K | +95.58% | 0.7871 USD | 0.7604 USD | 118.778 K | Pembelian |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7792 USDT | +1.21% | 168.496 K | +26.59% | 0.7879 USDT | 0.7581 USDT | 90.887 K | Pembelian |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.97 TRY | +2.46% | 153.784 K | +91.38% | 25.05 TRY | 24.10 TRY | 80.06 K | Pembelian |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001092 BTC | +1.49% | 132.743 K | +62.14% | 0.00001101 BTC | 0.00001071 BTC | 75.057 K | Penjualan |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77719431 USD | +1.18% | 129.614 K | +62.55% | 0.78538628 USD | 0.75853970 USD | 75.057 K | Pembelian |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7809 USDT | +1.21% | 119.597 K | +168.16% | 0.7860 USDT | 0.7577 USDT | 55.964 K | Pembelian |
MAGICUSDTMAGIC / USDT | MEXC | 0.7804 USDT | +1.36% | 109.913 K | +133.92% | 0.7870 USDT | 0.7578 USDT | 25.177 K | Pembelian |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011000 BTC | +2.52% | 57.397 K | +95.55% | 0.000011010 BTC | 0.000010730 BTC | 19.274 K | Penjualan |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7736 USDT | +0.62% | 28.87 K | +193.74% | 0.7870 USDT | 0.7604 USDT | 7.777 K | Pembelian |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7777 USDT | +0.96% | 7.946 K | +15.32% | 0.7899 USDT | 0.7584 USDT | 4.438 K | Pembelian |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Penjualan |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7808 FDUSD | +1.43% | 0 | — | 0.7843 FDUSD | 0.7596 FDUSD | 24.564 K | Pembelian |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7794 USDT | +1.13% | — | — | 0.7875 USDT | 0.7580 USDT | 1.098 M | Pembelian |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7792 USDT | +1.08% | — | — | 0.7877 USDT | 0.7584 USDT | 1.729 M | Pembelian |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7796 USDT | +1.19% | — | — | 0.7874 USDT | 0.7581 USDT | 549.193 K | Pembelian |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7804 USD | +1.97% | — | — | 0.7849 USD | 0.7653 USD | 456 | Pembelian |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01371 USDC | +1.12% | — | — | 0.01379 USDC | 0.01356 USDC | 69.078 K | Pembelian |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7812 USD | +1.96% | — | — | 0.7929 USD | 0.7573 USD | 1.323 K | Pembelian |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7703 USD | +0.69% | — | — | 0.7863 USD | 0.7703 USD | 542 | Pembelian |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7693 USD | −0.11% | — | — | 0.7782 USD | 0.7650 USD | 1.839 K | Netral |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002096 WETH | −0.40% | — | — | 0.0002134 WETH | 0.0002076 WETH | 82.261 K | Penjualan |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0137999 USD | +1.52% | — | — | 0.0137999 USD | 0.0135857 USD | 850 | Pembelian |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7822 USD | +1.92% | — | — | 0.7893 USD | 0.7590 USD | 100.31 K | Pembelian |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7803054 USD | +1.40% | — | — | 0.7895593 USD | 0.7587506 USD | 63.721 K | Pembelian |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01371 USD | +1.12% | — | — | 0.01379 USD | 0.01356 USD | 946 | Pembelian |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003384 WAVAX | −0.45% | — | — | 0.0003412 WAVAX | 0.0003384 WAVAX | 62.005 K | Penjualan |