Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,3463 USDT | +4,34% | 11,49 M | −18,03% | 0,3466 USDT | 0,3283 USDT | 13,26 M | Penjualan |
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3457 USDT | +4,35% | 7,56 M | +41,33% | 0,3460 USDT | 0,3283 USDT | 5,28 M | Penjualan |
MAGICUSDTMAGIC / TetherUS | Binance | 0,3457 USDT | +4,32% | 4,35 M | +76,86% | 0,3461 USDT | 0,3285 USDT | 2,83 M | Penjualan |
MAGICUSDTMAGIC / Tether USD | HTX | 0,3456 USDT | +6,08% | 2,32 M | +11,88% | 0,3484 USDT | 0,3206 USDT | 5,19 M | Penjualan |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,3457 USD | +4,32% | 185,82 K | +25,45% | 0,3459 USD | 0,3289 USD | 181,23 K | Penjualan |
MAGICUSDCMAGIC / USDC | Coinbase | 0,3457 USDC | +4,32% | 185,67 K | +25,67% | 0,3459 USDC | 0,3289 USDC | 181,23 K | Penjualan |
MAGICKRWMAGIC / South Korean Won | Bithumb | 525,0000 KRW | +3,14% | 174,95 K | +39,56% | 525,0000 KRW | 505,0000 KRW | 115,1 K | Penjualan |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,3462 USDT | +4,59% | 80,34 K | +64,40% | 0,3462 USDT | 0,3286 USDT | 54,89 K | Penjualan |
MAGICUSDTMAGIC / USDT | MEXC | 0,3459 USDT | +4,47% | 74,88 K | −16,03% | 0,3459 USDT | 0,3288 USDT | 90,22 K | Penjualan |
MAGICTRYMAGIC / Turkish Lira | Binance | 12,37 TRY | +4,21% | 72,72 K | −34,82% | 12,37 TRY | 11,78 TRY | 78,97 K | Penjualan |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,3438 USDT | +3,77% | 28,09 K | +330,66% | 0,3449 USDT | 0,3286 USDT | 11,19 K | Penjualan |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000327 BTC | +2,51% | 22,53 K | +355,83% | 0,00000327 BTC | 0,00000317 BTC | 7,8 K | Penjualan |
MAGICUSDMAGIC / US Dollar | Binance | 0,34376300 USD | +3,78% | 21,8 K | +339,70% | 0,34376300 USD | 0,32821492 USD | 7,8 K | Penjualan |
MAGICUSDTMAGIC / Tether | KuCoin | 0,3458 USDT | +4,28% | 8,88 K | −8,92% | 0,3458 USDT | 0,3285 USDT | 8,23 K | Penjualan |
MAGICBTCMAGIC / BTC | UpBit | 0,000003230 BTC | −1,52% | 7,88 K | +93,64% | 0,000003290 BTC | 0,000003150 BTC | 22,79 K | Penjualan |
MAGICEURMAGIC / Euro | Bitvavo | 0,32959 EUR | +3,31% | 7,65 K | −16,97% | 0,32959 EUR | 0,32502 EUR | 8,33 K | Penjualan |
MAGICUSDMAGIC / USD | Crypto.com | 0,34524 USD | +2,58% | 2,17 K | +35,51% | 0,34524 USD | 0,33402 USD | 3,55 K | Penjualan |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,32489 USDT | +3,74% | 976 | +44.439,63% | 0,32735 USDT | 0,32489 USDT | 3,01 K | Penjualan |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0,3501 USDT | +8,09% | 106 | −27,42% | 0,3501 USDT | 0,3166 USDT | 327 | Penjualan |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,3456 USDT | +4,32% | — | — | 0,3461 USDT | 0,3283 USDT | 6,96 M | Penjualan |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,3453 USD | +3,94% | — | — | 0,3453 USD | 0,3298 USD | 46,17 K | Penjualan |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0,3421 USD | +2,18% | — | — | 0,3421 USD | 0,3320 USD | 1,07 K | Penjualan |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) | Camelot v3 (Arbitrum) | 0,0001069 WETH | +0,35% | — | — | 0,0001076 WETH | 0,0001061 WETH | 48,1 K | Penjualan |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) in USD | Camelot v3 (Arbitrum) | 0,3429546 USD | +3,20% | — | — | 0,3443175 USD | 0,3293091 USD | 16,27 K | Penjualan |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) in USD | Trader Joe v2 (Avalanche) | 0,0044729 USD | +1,74% | — | — | 0,0044729 USD | 0,0043718 USD | 198 | Penjualan |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3458 USDT | +4,41% | — | — | 0,3458 USDT | 0,3286 USDT | 52,66 K | Penjualan |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) in USD | Trader Joe v2 (Avalanche) | 0,004481 USD | +2,02% | — | — | 0,004481 USD | 0,004353 USD | 205 | Penjualan |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,3457 USDT | +4,32% | — | — | 0,3459 USDT | 0,3285 USDT | 62,04 K | Penjualan |
MAGICUSDTMAGIC / TETHER | WOO X | 0,3457 USDT | +4,38% | — | — | 0,3459 USDT | 0,3283 USDT | 509,35 K | Penjualan |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,3456 USDT | +4,38% | — | — | 0,3460 USDT | 0,3282 USDT | 1,08 M | Penjualan |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) | Trader Joe v2 (Avalanche) | 0,0001326 WAVAX | −0,85% | — | — | 0,0001339 WAVAX | 0,0001326 WAVAX | 44,74 K | Penjualan |
MAGICWETH_126C78.USDMAGIC / Wrapped Ether on Ethereum (0x126c781e39daac013db8b3353d17fc5dd8044a87) in USD | Uniswap v3 (Ethereum) | 0,3359 USD | +0,13% | — | — | 0,3359 USD | 0,3318 USD | 2,31 K | Penjualan |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) | Trader Joe v2 (Avalanche) | 0,004481 USDC | +2,02% | — | — | 0,004481 USDC | 0,004353 USDC | 46,39 K | Penjualan |