Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,3456 USDT | +4,13% | 11,35 M | −11,95% | 0,3487 USDT | 0,3283 USDT | 16,81 M | Penjualan |
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3448 USDT | +4,07% | 7,75 M | +47,01% | 0,3480 USDT | 0,3283 USDT | 6,97 M | Penjualan |
MAGICUSDTMAGIC / TetherUS | Binance | 0,3449 USDT | +4,07% | 4,29 M | +74,71% | 0,3481 USDT | 0,3285 USDT | 3,28 M | Penjualan |
MAGICUSDTMAGIC / Tether USD | HTX | 0,3450 USDT | +5,89% | 2,38 M | +15,35% | 0,3491 USDT | 0,3206 USDT | 6,07 M | Penjualan |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,3450 USD | +4,10% | 205,66 K | +38,16% | 0,3478 USD | 0,3289 USD | 272,53 K | Penjualan |
MAGICUSDCMAGIC / USDC | Coinbase | 0,3450 USDC | +4,10% | 205,51 K | +38,41% | 0,3478 USDC | 0,3289 USDC | 272,53 K | Penjualan |
MAGICKRWMAGIC / South Korean Won | Bithumb | 522,0000 KRW | +2,55% | 177,44 K | +65,24% | 527,0000 KRW | 505,0000 KRW | 126,89 K | Penjualan |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,3454 USDT | +4,35% | 79,38 K | +62,52% | 0,3479 USDT | 0,3286 USDT | 63,8 K | Penjualan |
MAGICTRYMAGIC / Turkish Lira | Binance | 12,34 TRY | +3,96% | 77,93 K | −26,43% | 12,44 TRY | 11,78 TRY | 98,22 K | Penjualan |
MAGICUSDTMAGIC / USDT | MEXC | 0,3449 USDT | +4,17% | 75,76 K | −14,73% | 0,3476 USDT | 0,3288 USDT | 110,45 K | Penjualan |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000330 BTC | +3,45% | 22,56 K | +470,67% | 0,00000330 BTC | 0,00000317 BTC | 8,33 K | Penjualan |
MAGICUSDMAGIC / US Dollar | Binance | 0,34747393 USD | +4,90% | 21,78 K | +449,63% | 0,34747393 USD | 0,32821492 USD | 8,33 K | Penjualan |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,3441 USDT | +3,86% | 21,37 K | +73,94% | 0,3470 USDT | 0,3286 USDT | 12,79 K | Penjualan |
MAGICEURMAGIC / Euro | Bitvavo | 0,33096 EUR | +3,74% | 10,3 K | +7,46% | 0,33436 EUR | 0,32502 EUR | 17,62 K | Penjualan |
MAGICUSDTMAGIC / Tether | KuCoin | 0,3462 USDT | +4,40% | 8,64 K | −13,60% | 0,3478 USDT | 0,3285 USDT | 10,43 K | Penjualan |
MAGICBTCMAGIC / BTC | UpBit | 0,000003230 BTC | −1,52% | 7,88 K | +93,64% | 0,000003290 BTC | 0,000003150 BTC | 22,79 K | Penjualan |
MAGICUSDMAGIC / USD | Crypto.com | 0,34615 USD | +2,85% | 2,01 K | +4,33% | 0,34664 USD | 0,33402 USD | 3,94 K | Penjualan |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,34379 USDT | +5,82% | 984 | +44.808,21% | 0,34379 USDT | 0,34379 USDT | 24 | Penjualan |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0,3501 USDT | +8,09% | 106 | −27,42% | 0,3501 USDT | 0,3166 USDT | 327 | Penjualan |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) | Trader Joe v2 (Avalanche) | 0,0001324 WAVAX | −0,95% | — | — | 0,0001339 WAVAX | 0,0001324 WAVAX | 51,45 K | Penjualan |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0,3441 USD | +2,77% | — | — | 0,3441 USD | 0,3320 USD | 1,23 K | Penjualan |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) in USD | Trader Joe v2 (Avalanche) | 0,004507 USD | +2,59% | — | — | 0,004507 USD | 0,004353 USD | 235 | Penjualan |
MAGICUSDTMAGIC / TETHER | WOO X | 0,3452 USDT | +4,23% | — | — | 0,3480 USDT | 0,3283 USDT | 576,48 K | Penjualan |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) | Trader Joe v2 (Avalanche) | 0,004507 USDC | +2,59% | — | — | 0,004507 USDC | 0,004353 USDC | 53,09 K | Penjualan |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) in USD | Trader Joe v2 (Avalanche) | 0,0044984 USD | +2,33% | — | — | 0,0044984 USD | 0,0043718 USD | 228 | Penjualan |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3443 USDT | +3,96% | — | — | 0,3471 USDT | 0,3286 USDT | 71,54 K | Penjualan |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,3448 USDT | +4,14% | — | — | 0,3479 USDT | 0,3282 USDT | 1,36 M | Penjualan |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,3449 USD | +3,82% | — | — | 0,3475 USD | 0,3298 USD | 54,36 K | Penjualan |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,3449 USDT | +4,11% | — | — | 0,3480 USDT | 0,3283 USDT | 9,02 M | Penjualan |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) in USD | Camelot v3 (Arbitrum) | 0,3443319 USD | +3,61% | — | — | 0,3477522 USD | 0,3293091 USD | 21,07 K | Penjualan |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) | Camelot v3 (Arbitrum) | 0,0001070 WETH | +0,49% | — | — | 0,0001081 WETH | 0,0001061 WETH | 61,99 K | Penjualan |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,3448 USDT | +4,04% | — | — | 0,3480 USDT | 0,3285 USDT | 74,39 K | Penjualan |
MAGICWETH_126C78.USDMAGIC / Wrapped Ether on Ethereum (0x126c781e39daac013db8b3353d17fc5dd8044a87) in USD | Uniswap v3 (Ethereum) | 0,3433 USD | +2,33% | — | — | 0,3433 USD | 0,3318 USD | 3,52 K | Penjualan |