Bursa Lisk
Dapatkan kurs mata uang crypto Lisk pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LSK, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.6927 USDT | +1.13% | 42.058 M | −60.71% | 1.7085 USDT | 1.6660 USDT | 3.236 M | Penjualan |
 LSKKRWLisk / KRW |  UPBIT | 2432.0 KRW | +0.83% | 11.502 M | −70.37% | 2465.0 KRW | 2401.0 KRW | 1.785 M | Penjualan |
| LSKUSDTLisk / TetherUS | BINANCE | 1.694 USDT | +1.13% | 2.932 M | −64.79% | 1.710 USDT | 1.669 USDT | 365.601 K | Penjualan |
| LSKUSDTLisk / Tether USD |  HTX | 1.6925 USDT | +3.88% | 216.126 K | −20.03% | 1.7078 USDT | 1.6216 USDT | 55.581 K | Pembelian |
 LSKBTCLisk / Bitcoin | BINANCE | 0.00002658 BTC | +0.91% | 119.19 K | −54.46% | 0.00002682 BTC | 0.00002630 BTC | 29.179 K | Penjualan |
 LSKUSDLisk / US Dollar | BINANCE | 1.70127735 USD | +1.69% | 114.628 K | −54.29% | 1.70506112 USD | 1.67041689 USD | 29.179 K | Penjualan |
 LSKEURLisk / Euro |  KRAKEN | 1.586390 EUR | +0.73% | 89.359 K | +80.51% | 1.597342 EUR | 1.574207 EUR | 3.376 K | Penjualan |
| LSKUSDTLisk / Tether |  KUCOIN | 1.6940 USDT | +1.42% | 74.761 K | −49.42% | 1.7053 USDT | 1.6806 USDT | 2.56 K | Penjualan |
| LSKUSDLisk / U. S. Dollar | KRAKEN | 1.694546 USD | +0.84% | 28.44 K | −75.19% | 1.705878 USD | 1.672460 USD | 962 | Netral |
| LSKBTCLisk / Bitcoin | KRAKEN | 0.000026473 BTC | −2.28% | 23.677 K | +521.32% | 0.000026787 BTC | 0.000025701 BTC | 14.187 K | Penjualan |
 LSKETHLisk / Ethereum | BINANCE | 0.0005119 ETH | −0.43% | 18.185 K | −27.22% | 0.0005243 ETH | 0.0005119 ETH | 2.905 K | Penjualan Kuat |
| LSKUSDTLISK / TETHER |  COINEX | 1.7006 USDT | +1.28% | 6.15 K | −17.37% | 1.7083 USDT | 1.6728 USDT | 286 | Netral |
| LSKBTCLISK / BITCOIN | COINEX | 0.0000266181 BTC | +0.95% | 3.268 K | −13.04% | 0.0000267168 BTC | 0.0000263671 BTC | 241 | Penjualan |
| LSKBTCLisk / BTC | UPBIT | 0.000026750 BTC | +3.24% | 2.192 K | −3.05% | 0.000026750 BTC | 0.000026730 BTC | 1.293 K | Netral |
| LSKUSDTLisk / TetherUS | BINANCEUS | 1.706 USDT | +2.22% | 2.03 K | −75.87% | 1.706 USDT | 1.678 USDT | 73 | Penjualan |
| LSKETHLisk / Ethereum | KUCOIN | 0.0005130 ETH | −0.37% | 1.896 K | −84.43% | 0.0005209 ETH | 0.0005130 ETH | 191 | Penjualan Kuat |
| LSKUSDTLisk / Tether USD |  POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Pembelian |
| LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Pembelian |
| LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Pembelian |
| LSKUSDTLisk / Tether |  HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Penjualan |
| LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Penjualan |
| LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Penjualan |