Bursa Lisk
Dapatkan kurs mata uang crypto Lisk pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LSK, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 1,1902 USDT | +3,84% | 25 M | +90,69% | 1,2061 USDT | 1,1311 USDT | 5,69 M | Pembelian |
| LSKUSDTLisk / Tether USD |  Poloniex | 1,1752 USDT | +2,90% | 23,78 M | −12,34% | 1,2050 USDT | 1,0923 USDT | 2,54 M | Pembelian |
 LSKKRWLisk / KRW |  UpBit | 1.637,0 KRW | +2,83% | 17,73 M | +121,38% | 1.666,0 KRW | 1.560,0 KRW | 5,6 M | Pembelian kuat |
| LSKUSDTLisk / TetherUS | Binance | 1,188 USDT | +3,66% | 7,22 M | +86,30% | 1,205 USDT | 1,131 USDT | 1,51 M | Pembelian |
 LSKBTCLisk / Bitcoin | Binance | 0,00001216 BTC | +3,93% | 331,8 K | +156,96% | 0,00001235 BTC | 0,00001160 BTC | 102,07 K | Pembelian |
 LSKUSDLisk / US Dollar | Binance | 1,18861716 USD | +3,79% | 323,81 K | +167,22% | 1,20408721 USD | 1,13385754 USD | 102,07 K | Pembelian |
| LSKUSDLisk / U. S. Dollar |  Kraken | 1,190000 USD | +4,10% | 223,17 K | +79,61% | 1,201000 USD | 1,136364 USD | 119,36 K | Pembelian |
| LSKUSDTLisk / Tether |  KuCoin | 1,1821 USDT | +3,48% | 39,14 K | −32,30% | 1,1999 USDT | 1,1332 USDT | 5,15 K | Pembelian |
| LSKUSDTLisk / Tether USD |  HTX | 1,1871 USDT | +13,97% | 14,91 K | +19,33% | 1,2021 USDT | 1,0370 USDT | 7,77 K | Pembelian kuat |
 LSKEURLisk / Euro | Kraken | 1,128570 EUR | +4,61% | 13,19 K | −44,59% | 1,134960 EUR | 1,095028 EUR | 3,68 K | Pembelian kuat |
 LSKETHLisk / Ethereum | KuCoin | 0,0003531 ETH | +4,25% | 9,93 K | +153,93% | 0,0003573 ETH | 0,0003384 ETH | 146 | Pembelian |
| LSKUSDTLISK / TETHER |  CoinEx | 1,1872 USDT | +3,98% | 6,47 K | +40,37% | 1,1967 USDT | 1,1352 USDT | 902 | Pembelian |
| LSKUSDTLisk / TetherUS | Binance.US | 1,200 USDT | +7,05% | 3,07 K | +46,52% | 1,200 USDT | 1,121 USDT | 1,54 K | Pembelian kuat |
| LSKBTCLISK / BITCOIN | CoinEx | 0,0000122131 BTC | +4,81% | 2,85 K | +8,80% | 0,0000122856 BTC | 0,0000116493 BTC | 411 | Pembelian |
| LSKUSDLisk / USD |  Crypto.com | 1,1471 USD | +5,46% | 1,89 K | +1.926,94% | 1,1471 USD | 1,1471 USD | 3 | Pembelian kuat |
| LSKBTCLisk / BTC | UpBit | 0,000011910 BTC | +13,00% | 1,27 K | +105,98% | 0,000011910 BTC | 0,000011910 BTC | 19 | Pembelian |
| LSKBTCLisk / Bitcoin | Poloniex | 0,00001218 BTC | +9,93% | 667 | +43,13% | 0,00001218 BTC | 0,00001205 BTC | 133 | Pembelian |
| LSKUSDLisk / US Dollar | Poloniex | 1,18933595 USD | +10,88% | 524 | +15,75% | 1,18966618 USD | 1,17919529 USD | 133 | Pembelian kuat |
| LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD |  Uniswap v3 (Ethereum) | 1,1996 USD | +5,20% | — | — | 1,1996 USD | 1,1403 USD | 10,59 K | Pembelian kuat |