Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9091 USDT | −5.10% | 32.071 M | −22.86% | 2.0134 USDT | 1.8711 USDT | 16.229 M | Pembelian |
LSKKRWLisk / KRW | UPBIT | 2700.0 KRW | −4.12% | 18.205 M | −34.59% | 2817.0 KRW | 2634.0 KRW | 8.967 M | Pembelian |
LSKUSDTLisk / TetherUS | BINANCE | 1.908 USDT | −5.22% | 4.466 M | −22.25% | 2.016 USDT | 1.873 USDT | 2.248 M | Pembelian |
LSKUSDTLisk / Tether USD | HTX | 1.9072 USDT | −0.22% | 215.079 K | +13.01% | 1.9594 USDT | 1.8807 USDT | 35.096 K | Pembelian |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003157 BTC | −1.16% | 142.23 K | −49.07% | 0.00003221 BTC | 0.00003071 BTC | 69.657 K | Pembelian |
LSKUSDLisk / US Dollar | BINANCE | 1.91524330 USD | −4.91% | 126.439 K | −53.78% | 2.01557568 USD | 1.87622760 USD | 69.657 K | Pembelian |
LSKUSDTLisk / Tether | KUCOIN | 1.9080 USDT | −5.36% | 46.476 K | +13.16% | 2.0146 USDT | 1.8766 USDT | 22.584 K | Pembelian |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.902308 USD | −5.31% | 33.184 K | −85.57% | 2.005323 USD | 1.877149 USD | 13.144 K | Pembelian |
LSKBTCLisk / BTC | UPBIT | 0.000031420 BTC | −1.10% | 26.087 K | +964.27% | 0.000032210 BTC | 0.000030650 BTC | 13.479 K | Pembelian |
LSKEURLisk / Euro | KRAKEN | 1.774909 EUR | −4.86% | 19.106 K | +41.87% | 1.836210 EUR | 1.740012 EUR | 9.931 K | Pembelian |
LSKETHLisk / Ethereum | BINANCE | 0.0006586 ETH | −0.02% | 12.937 K | −24.31% | 0.0006744 ETH | 0.0006408 ETH | 6.393 K | Pembelian |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031110 BTC | −3.10% | 6.575 K | −44.96% | 0.000032135 BTC | 0.000031094 BTC | 3.305 K | Pembelian |
LSKUSDTLISK / TETHER | COINEX | 1.9144 USDT | −4.89% | 3.781 K | −72.22% | 2.0129 USDT | 1.8830 USDT | 1.841 K | Pembelian |
LSKBTCLISK / BITCOIN | COINEX | 0.0000313613 BTC | −1.78% | 2.061 K | −50.66% | 0.0000320878 BTC | 0.0000310000 BTC | 991 | Pembelian |
LSKETHLisk / Ethereum | KUCOIN | 0.0006546 ETH | −1.12% | 1.255 K | −66.35% | 0.0006736 ETH | 0.0006398 ETH | 626 | Pembelian |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.912 USDT | −4.97% | 692 | −24.53% | 2.001 USDT | 1.870 USDT | 360 | Pembelian |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | Pembelian Kuat |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | Pembelian Kuat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7827 USDT | −10.57% | 23 | −99.41% | 1.7827 USDT | 1.7827 USDT | 2 | Pembelian |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | Pembelian |
LSKUSDLisk / US Dollar | POLONIEX | 1.95102148 USD | +2.77% | 8 | 0.00% | 1.95102148 USD | 1.95040930 USD | 4 | Pembelian |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003187 BTC | +5.04% | 8 | 0.00% | 0.00003187 BTC | 0.00003186 BTC | 4 | Pembelian Kuat |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Pembelian |