Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2781 USDT | −0.18% | 7.669 M | −49.79% | 0.2835 USDT | 0.2748 USDT | 19.432 M | Netral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2781 USDT | −0.18% | 2.345 M | −38.57% | 0.2832 USDT | 0.2747 USDT | 6.044 M | Netral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2780 USD | −0.14% | 511.963 K | −65.28% | 0.2830 USD | 0.2748 USD | 1.261 M | Netral |
LRCUSDTLoopring / Tether USD | HTX | 0.2782 USDT | −0.25% | 212.235 K | −44.32% | 0.2794 USDT | 0.2780 USDT | 25.797 K | Pembelian |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.989 TRY | −0.12% | 109.824 K | −7.43% | 9.134 TRY | 8.889 TRY | 301.921 K | Pembelian |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | −0.49% | 107.027 K | −9.90% | 0.00000412 BTC | 0.00000399 BTC | 178.746 K | Netral |
LRCUSDLoopring / US Dollar | BINANCE | 0.27922385 USD | +0.09% | 105.063 K | −5.58% | 0.28330158 USD | 0.27545121 USD | 178.746 K | Pembelian |
LRCUSDTLoopring / USDT | MEXC | 0.27774 USDT | −0.10% | 49.176 K | −72.81% | 0.28318 USDT | 0.27519 USDT | 145.939 K | Netral |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −1.47% | 47.58 K | −29.00% | 0.000004120 BTC | 0.000003990 BTC | 160.382 K | Netral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2784 USDT | −0.18% | 28.339 K | −52.50% | 0.2835 USDT | 0.2744 USDT | 77.667 K | Netral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007425 ETH | −0.63% | 22.378 K | −69.48% | 0.00007525 ETH | 0.00007377 ETH | 16.283 K | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2787 USDT | +0.04% | 14.613 K | −48.89% | 0.2822 USDT | 0.2751 USDT | 22.129 K | Pembelian |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.280410 USD | +3.39% | 14.255 K | +31.66% | 0.282010 USD | 0.267150 USD | 27.723 K | Pembelian |
LRCEURLoopring / Euro | BITSTAMP | 0.2572 EUR | +0.35% | 7.81 K | +50.59% | 0.2572 EUR | 0.2569 EUR | 9.137 K | Netral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004032 BTC | −0.32% | 6.589 K | −54.09% | 0.000004117 BTC | 0.000003989 BTC | 9.012 K | Netral |
LRCUSDLoopring / US Dollar | HITBTC | 0.277962330 USD | +0.09% | 6.477 K | −52.93% | 0.283096036 USD | 0.275303827 USD | 9.012 K | Netral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2797 USD | +0.47% | 5.008 K | +35.41% | 0.2797 USD | 0.2781 USD | 17.032 K | Pembelian |
LRCUSDTLOOPRING / TETHER | COINEX | 0.277510 USDT | −0.06% | 4.41 K | −17.00% | 0.282463 USDT | 0.275668 USDT | 12.881 K | Netral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000403 BTC | −0.25% | 2.774 K | −35.01% | 0.00000410 BTC | 0.00000399 BTC | 5.409 K | Netral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040203 BTC | −0.65% | 2.599 K | −10.69% | 0.0000041073 BTC | 0.0000039785 BTC | 6.74 K | Penjualan |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.279675 USDC | +0.73% | 2.512 K | +1.33% | 0.282351 USDC | 0.276413 USDC | 6.339 K | Pembelian |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2722 USDT | −1.20% | 611 | −65.07% | 0.2850 USDT | 0.2716 USDT | 2.079 K | Netral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Netral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Pembelian |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2687 USDT | −1.43% | 41 | +77.97% | 0.2705 USDT | 0.2687 USDT | 154 | Netral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Penjualan |
LRCUSDTLoopring / Tether | HITBTC | 0.275128 USDT | +2.19% | 1 | +98.46% | 0.279428 USDT | 0.275128 USDT | 2 | Netral |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Penjualan |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2783 USDT | −0.22% | — | — | 0.2833 USDT | 0.2749 USDT | 3.817 M | Netral |