Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2601 USDT | −0.88% | 14.668 M | +36.47% | 0.2654 USDT | 0.2553 USDT | 26.718 M | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2605 USDT | −0.88% | 3.694 M | +43.23% | 0.2659 USDT | 0.2559 USDT | 6.293 M | Penjualan |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2601 USD | −0.99% | 1.617 M | +36.71% | 0.2682 USD | 0.2560 USD | 3.353 M | Penjualan |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000410 BTC | +0.74% | 279.903 K | +317.21% | 0.00000411 BTC | 0.00000401 BTC | 379.89 K | Penjualan |
LRCUSDLoopring / US Dollar | BINANCE | 0.26015771 USD | −0.24% | 268.34 K | +304.26% | 0.26544616 USD | 0.25667813 USD | 379.89 K | Penjualan |
LRCUSDTLoopring / Tether USD | HTX | 0.2600 USDT | −2.51% | 240.853 K | −3.84% | 0.2702 USDT | 0.2557 USDT | 788.968 K | Penjualan |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.478 TRY | −1.35% | 122.352 K | −1.88% | 8.662 TRY | 8.339 TRY | 178.073 K | Penjualan |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2607 USDT | −0.91% | 112.894 K | +15.51% | 0.2660 USDT | 0.2559 USDT | 234.987 K | Penjualan |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −0.97% | 110.069 K | +71.31% | 0.000004130 BTC | 0.000004010 BTC | 398.301 K | Penjualan |
LRCUSDTLoopring / USDT | MEXC | 0.25876 USDT | −1.10% | 46.28 K | −40.14% | 0.26514 USDT | 0.25536 USDT | 95.538 K | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2574 USDT | −1.08% | 32.075 K | +108.15% | 0.2656 USDT | 0.2564 USDT | 34.094 K | Penjualan |
LRCETHLoopring / Ethereum | BINANCE | 0.00008340 ETH | −0.23% | 20.196 K | +2.80% | 0.00008382 ETH | 0.00008240 ETH | 49.704 K | Penjualan |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2582 USD | −3.48% | 15.604 K | +858.10% | 0.2604 USD | 0.2556 USD | 60.294 K | Penjualan |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004091 BTC | +0.07% | 14.773 K | +203.07% | 0.000004107 BTC | 0.000004009 BTC | 25.484 K | Penjualan |
LRCUSDLoopring / US Dollar | HITBTC | 0.259702407 USD | −1.19% | 14.116 K | +198.23% | 0.265176956 USD | 0.255756027 USD | 25.265 K | Penjualan |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −0.49% | 10.734 K | +107.66% | 0.00000411 BTC | 0.00000404 BTC | 18.121 K | Penjualan |
LRCUSDTLOOPRING / TETHER | COINEX | 0.259637 USDT | −1.05% | 7.599 K | +63.31% | 0.265442 USDT | 0.256831 USDT | 9.036 K | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2672 USDT | +0.72% | 5.591 K | +171.55% | 0.2685 USDT | 0.2597 USDT | 548 | Penjualan |
LRCETHLoopring / Ethereum | HITBTC | 0.000083212 ETH | −0.56% | 5.075 K | +123.21% | 0.000083784 ETH | 0.000082224 ETH | 11.473 K | Penjualan |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.259860 USD | −1.72% | 3.111 K | −60.65% | 0.265000 USD | 0.254240 USD | 6.26 K | Penjualan |
LRCUSDTLoopring / Tether | HITBTC | 0.262673 USDT | −1.79% | 2.975 K | +273.86% | 0.263073 USDT | 0.258142 USDT | 5.776 K | Penjualan |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041037 BTC | +0.88% | 2.396 K | −7.25% | 0.0000041160 BTC | 0.0000040174 BTC | 5.099 K | Penjualan |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.259072 USDC | −1.06% | 2.372 K | −7.33% | 0.264436 USDC | 0.257344 USDC | 5.061 K | Penjualan |
LRCEURLoopring / Euro | BITSTAMP | 0.2410 EUR | −6.59% | 1.565 K | +712.01% | 0.2429 EUR | 0.2400 EUR | 5.611 K | Penjualan |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272514 USDC | +6.32% | 6 | 0.00% | 0.272514 USDC | 0.272514 USDC | 21 | Penjualan |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28290132 USD | +1.74% | 0 | −100.00% | 0.28469443 USD | 0.27640172 USD | 0 | Penjualan |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000428 BTC | 0.00% | 0 | −100.00% | 0.00000428 BTC | 0.00000428 BTC | 0 | Penjualan |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2607 USDT | −0.80% | — | — | 0.2658 USDT | 0.2560 USDT | 2.257 M | Penjualan |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | Penjualan |