Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2580 USDT | −0.77% | 7.682 M | −2.03% | 0.2628 USDT | 0.2548 USDT | 16.239 M | Netral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2583 USDT | −0.77% | 2.162 M | −8.09% | 0.2630 USDT | 0.2550 USDT | 3.786 M | Netral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2583 USD | −0.81% | 523.854 K | −39.55% | 0.2630 USD | 0.2552 USD | 1.033 M | Netral |
LRCUSDTLoopring / Tether USD | HTX | 0.2580 USDT | +1.74% | 210.992 K | +24.62% | 0.2628 USDT | 0.2537 USDT | 692.205 K | Netral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.380 TRY | −0.85% | 133.699 K | +49.89% | 8.543 TRY | 8.248 TRY | 243.715 K | Penjualan |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2586 USDT | −0.77% | 46.139 K | −32.70% | 0.2632 USDT | 0.2548 USDT | 88.56 K | Netral |
LRCUSDTLoopring / USDT | MEXC | 0.25719 USDT | −0.99% | 46.105 K | −33.68% | 0.26228 USDT | 0.25250 USDT | 100.625 K | Netral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000403 BTC | −2.89% | 34.998 K | −41.82% | 0.00000416 BTC | 0.00000402 BTC | 102.472 K | Penjualan Kuat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269990 USD | +3.31% | 32.82 K | +636.57% | 0.270000 USD | 0.253910 USD | 114.485 K | Netral |
LRCUSDLoopring / US Dollar | BINANCE | 0.25811078 USD | −1.13% | 30.965 K | −46.15% | 0.26155850 USD | 0.25506966 USD | 102.472 K | Netral |
LRCETHLoopring / Ethereum | BINANCE | 0.00008220 ETH | −1.77% | 21.282 K | +162.30% | 0.00008410 ETH | 0.00008212 ETH | 34.727 K | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2585 USDT | −0.69% | 14.739 K | −56.70% | 0.2621 USDT | 0.2555 USDT | 17.754 K | Netral |
LRCBTCLoopring / BTC | UPBIT | 0.000004050 BTC | −1.94% | 12.637 K | +158.62% | 0.000004160 BTC | 0.000004050 BTC | 26.219 K | Penjualan Kuat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000404 BTC | −2.42% | 7.02 K | +0.92% | 0.00000417 BTC | 0.00000402 BTC | 17.332 K | Penjualan |
LRCEURLoopring / Euro | BITSTAMP | 0.2379 EUR | +8.04% | 4.648 K | +693.28% | 0.2385 EUR | 0.2336 EUR | 18.249 K | Penjualan |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258650 USDT | −0.89% | 4.117 K | +33.86% | 0.262310 USDT | 0.254938 USDT | 9.16 K | Netral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004039 BTC | −2.63% | 3.833 K | −2.57% | 0.000004174 BTC | 0.000004015 BTC | 10.756 K | Penjualan |
LRCUSDLoopring / US Dollar | HITBTC | 0.258454237 USD | −0.91% | 3.771 K | −0.06% | 0.262882724 USD | 0.254841032 USD | 10.751 K | Netral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.258175 USDC | −1.26% | 2.359 K | +6.70% | 0.261910 USDC | 0.255399 USDC | 5.034 K | Netral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040520 BTC | −2.40% | 2.282 K | +2.02% | 0.0000041685 BTC | 0.0000040146 BTC | 5.164 K | Penjualan |
LRCETHLoopring / Ethereum | HITBTC | 0.000082190 ETH | −1.87% | 2.068 K | −27.65% | 0.000084131 ETH | 0.000082026 ETH | 4.296 K | Penjualan |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2604 USD | +6.16% | 1.845 K | +76.87% | 0.2604 USD | 0.2508 USD | 7.206 K | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2548 USDT | −1.16% | 1.392 K | +1931.08% | 0.2622 USDT | 0.2548 USDT | 2.552 K | Penjualan |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2574 USDT | +4.55% | 33 | +106.16% | 0.2574 USDT | 0.2421 USDT | 133 | Penjualan |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000383 BTC | −1.03% | 22 | 0.00% | 0.00000383 BTC | 0.00000383 BTC | 91 | Penjualan |
LRCUSDLoopring / US Dollar | POLONIEX | 0.24053285 USD | +4.13% | 22 | 0.00% | 0.24053285 USD | 0.24052997 USD | 91 | Penjualan |
LRCUSDTLoopring / Tether | HITBTC | 0.258045 USDT | −0.63% | 2 | +49.49% | 0.258045 USDT | 0.255826 USDT | 2 | Penjualan |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Penjualan |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2584 USDT | −0.69% | — | — | 0.2631 USDT | 0.2552 USDT | 1.38 M | Netral |