Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,12250 USDT | +0,09% | 4,817 M | +6,41% | 0,12446 USDT | 0,12185 USDT | 14,103 M | Penjualan |
LRCUSDTLoopring / TetherUS | Binance | 0,1226 USDT | +0,08% | 1,194 M | +3,19% | 0,1245 USDT | 0,1219 USDT | 2,967 M | Penjualan |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1225 USDT | 0,00% | 290,772 K | +1,36% | 0,1246 USDT | 0,1220 USDT | 986,19 K | Penjualan |
LRCUSDLoopring / US Dollar | Coinbase | 0,1225 USD | +0,08% | 145,976 K | −24,46% | 0,1243 USD | 0,1218 USD | 318,396 K | Penjualan |
LRCETHLoopring / Ethereum | Binance | 0,00004661 ETH | −0,75% | 130,903 K | +243,13% | 0,00004711 ETH | 0,00004661 ETH | 9,628 K | Penjualan |
LRCUSDTLoopring / Tether USD | HTX | 0,1226 USDT | +0,74% | 95,307 K | −18,75% | 0,1244 USDT | 0,1194 USDT | 583,242 K | Penjualan |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1222 USD | 0,00% | 57,197 K | −4,72% | 0,1242 USD | 0,1216 USD | 19,907 K | Penjualan |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,1605 SGD | −0,06% | 57,171 K | −4,78% | 0,1632 SGD | 0,1598 SGD | 26,146 K | Penjualan |
LRCTRYLoopring / Turkish Lira | Binance | 4,210 TRY | +0,50% | 50,982 K | −23,21% | 4,249 TRY | 4,185 TRY | 130,182 K | Penjualan |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,122912 USDT | +0,32% | 19,943 K | −28,70% | 0,124131 USDT | 0,121875 USDT | 113,694 K | Penjualan |
LRCUSDTLoopring / Tether | Crypto.com | 0,12258 USDT | +0,09% | 14,271 K | −26,41% | 0,12451 USDT | 0,12198 USDT | 13,016 K | Penjualan |
LRCUSDTLoopring / USDT | MEXC | 0,1227 USDT | +0,33% | 12,175 K | −9,94% | 0,1243 USDT | 0,1220 USDT | 44,644 K | Penjualan |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1226 USD | +1,41% | 11,506 K | +442,29% | 0,1226 USD | 0,1226 USD | 686 | Penjualan |
LRCBTCLoopring / BTC | UpBit | 0,000001800 BTC | −0,55% | 9,967 K | +21,02% | 0,000001830 BTC | 0,000001800 BTC | 7,7 K | Penjualan |
LRCUSDLoopring / USD | Crypto.com | 0,12269 USD | +0,21% | 8,3 K | +55,40% | 0,12448 USD | 0,12194 USD | 15,655 K | Penjualan |
LRCEURLoopring / Euro | Bitstamp | 0,1138 EUR | +0,71% | 5,643 K | −7,89% | 0,1138 EUR | 0,1138 EUR | 487 | Netral |
LRCBTCLoopring / Bitcoin | Binance | 0,00000181 BTC | −0,55% | 4,879 K | −70,81% | 0,00000182 BTC | 0,00000181 BTC | 23,53 K | Penjualan |
LRCUSDLoopring / US Dollar | Binance | 0,12287018 USD | +0,53% | 4,589 K | −67,99% | 0,12399822 USD | 0,12266126 USD | 23,53 K | Penjualan |
LRCUSDTLoopring / Tether | Coinbase | 0,1238 USDT | +1,39% | 3,958 K | −59,99% | 0,1242 USDT | 0,1224 USDT | 4,215 K | Netral |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,121890 USD | −0,18% | 2,913 K | +99,18% | 0,123720 USD | 0,121480 USD | 3,79 K | Penjualan |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000181 BTC | 0,00% | 1,851 K | −24,90% | 0,00000182 BTC | 0,00000181 BTC | 7,267 K | Penjualan |
LRCUSDLoopring / US Dollar | HitBTC | 0,126467176 USD | −1,64% | 1,802 K | +35,46% | 0,129542411 USD | 0,126467176 USD | 1,662 K | Penjualan |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001931 BTC | −0,72% | 1,773 K | +31,01% | 0,000001968 BTC | 0,000001931 BTC | 1,662 K | Penjualan Kuat |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1209 USDT | −2,58% | 393 | +114,88% | 0,1230 USDT | 0,1206 USDT | 1,322 K | Penjualan |
LRCUSDTLoopring / Tether | HitBTC | 0,124537 USDT | +2,97% | 23 | +21,49% | 0,127676 USDT | 0,124537 USDT | 179 | Penjualan |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1159 USDT | −5,54% | 0 | 0,00% | 0,1159 USDT | 0,1159 USDT | 1 | Penjualan Kuat |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000194 BTC | 0,00% | — | — | 0,00000194 BTC | 0,00000194 BTC | 0 | Penjualan |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1225 USDT | −0,08% | — | — | 0,1245 USDT | 0,1220 USDT | 569,761 K | Penjualan |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1226 USDT | +0,08% | — | — | 0,1245 USDT | 0,1220 USDT | 5,32 M | Penjualan |
LRCUSDLoopring / US Dollar | Poloniex | 0,12257060 USD | +1,07% | — | — | 0,12314037 USD | 0,12125953 USD | 0 | Penjualan |