Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2288 USDT | −2.93% | 15.115 M | +25.20% | 0.2373 USDT | 0.2194 USDT | 36.766 M | Penjualan Kuat |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2293 USDT | −2.80% | 3.523 M | +62.04% | 0.2377 USDT | 0.2198 USDT | 8.463 M | Penjualan Kuat |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2289 USD | −2.93% | 1.479 M | +87.51% | 0.2366 USD | 0.2195 USD | 3.222 M | Penjualan Kuat |
LRCUSDTLoopring / Tether USD | HTX | 0.2292 USDT | −0.82% | 246.85 K | +15.69% | 0.2388 USDT | 0.2195 USDT | 977.229 K | Penjualan Kuat |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.500 TRY | −2.85% | 156.686 K | −4.51% | 7.736 TRY | 7.196 TRY | 359.707 K | Penjualan Kuat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2290 USDT | −3.17% | 119.584 K | +12.25% | 0.2379 USDT | 0.2197 USDT | 274.995 K | Penjualan Kuat |
LRCUSDTLoopring / USDT | MEXC | 0.22821 USDT | −2.80% | 76.223 K | +40.51% | 0.23743 USDT | 0.21888 USDT | 199.765 K | Penjualan |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000398 BTC | +2.31% | 62.7 K | +52.69% | 0.00000399 BTC | 0.00000388 BTC | 148.791 K | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2307 USDT | −2.29% | 58.463 K | +70.48% | 0.2364 USDT | 0.2200 USDT | 188.473 K | Penjualan Kuat |
LRCUSDLoopring / US Dollar | BINANCE | 0.22937333 USD | −2.82% | 55.594 K | +46.40% | 0.23702199 USD | 0.21977763 USD | 148.694 K | Penjualan |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.223800 USD | −4.96% | 46.056 K | +809.69% | 0.235370 USD | 0.219450 USD | 20.615 K | Penjualan Kuat |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | +2.56% | 44.041 K | +64.63% | 0.000004000 BTC | 0.000003860 BTC | 130.28 K | Penjualan |
LRCETHLoopring / Ethereum | BINANCE | 0.00007894 ETH | +0.70% | 16.884 K | −27.23% | 0.00007910 ETH | 0.00007774 ETH | 53.567 K | Penjualan |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000399 BTC | +2.84% | 7.362 K | +175.17% | 0.00000399 BTC | 0.00000389 BTC | 12.404 K | Penjualan |
LRCUSDTLOOPRING / TETHER | COINEX | 0.230079 USDT | −2.72% | 5.661 K | +22.96% | 0.237408 USDT | 0.220758 USDT | 16.111 K | Penjualan |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003984 BTC | +2.50% | 3.315 K | −15.92% | 0.000003993 BTC | 0.000003876 BTC | 7.69 K | Penjualan |
LRCUSDLoopring / US Dollar | HITBTC | 0.229147303 USD | −2.93% | 3.091 K | −17.00% | 0.236825458 USD | 0.219726416 USD | 7.688 K | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2394 USDT | +2.79% | 2.96 K | +137.20% | 0.2538 USDT | 0.2209 USDT | 10.51 K | Penjualan |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039751 BTC | +2.06% | 2.219 K | −2.01% | 0.0000039939 BTC | 0.0000038867 BTC | 5.106 K | Penjualan |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.230306 USDC | −2.36% | 2.143 K | −19.73% | 0.236550 USDC | 0.221792 USDC | 5.24 K | Penjualan |
LRCETHLoopring / Ethereum | HITBTC | 0.000079020 ETH | +1.04% | 1.067 K | −12.69% | 0.000079046 ETH | 0.000077751 ETH | 3.907 K | Penjualan |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | Penjualan Kuat |
LRCEURLoopring / Euro | BITSTAMP | 0.2151 EUR | −4.10% | 720 | +17.04% | 0.2151 EUR | 0.2099 EUR | 3.154 K | Penjualan Kuat |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Penjualan |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Penjualan Kuat |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | Penjualan |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Penjualan |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Penjualan Kuat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2291 USDT | −2.88% | — | — | 0.2376 USDT | 0.2198 USDT | 4.132 M | Penjualan Kuat |