Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2554 USDT | +0.24% | 9.345 M | +80.64% | 0.2580 USDT | 0.2536 USDT | 3.175 M | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2557 USDT | +0.20% | 2.975 M | +42.39% | 0.2582 USDT | 0.2539 USDT | 1.142 M | Penjualan |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2561 USD | +0.35% | 711.815 K | +13.77% | 0.2582 USD | 0.2537 USD | 323.037 K | Penjualan |
LRCUSDTLoopring / Tether USD | HTX | 0.2555 USDT | −1.24% | 227.858 K | +35.81% | 0.2597 USDT | 0.2537 USDT | 442.13 K | Penjualan |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.285 TRY | +0.27% | 144.128 K | +12.94% | 8.342 TRY | 8.217 TRY | 10.884 K | Penjualan |
LRCUSDTLoopring / USDT | MEXC | 0.25525 USDT | +0.22% | 90.52 K | +145.00% | 0.25754 USDT | 0.25371 USDT | 25.206 K | Penjualan |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2553 USDT | −0.08% | 63.091 K | +53.42% | 0.2585 USDT | 0.2537 USDT | 22.303 K | Penjualan |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.258520 USD | +0.94% | 46.912 K | +1374.35% | 0.258520 USD | 0.258520 USD | 15 | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2556 USDT | +0.24% | 31.5 K | +607.30% | 0.2556 USDT | 0.2544 USDT | 3.295 K | Penjualan |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000402 BTC | −0.74% | 29.347 K | +10.72% | 0.00000405 BTC | 0.00000401 BTC | 13.818 K | Penjualan |
LRCUSDLoopring / US Dollar | BINANCE | 0.25615488 USD | +0.11% | 26.071 K | −0.11% | 0.25782654 USD | 0.25532857 USD | 13.818 K | Penjualan |
LRCETHLoopring / Ethereum | BINANCE | 0.00008305 ETH | −0.14% | 9.678 K | +6.23% | 0.00008331 ETH | 0.00008304 ETH | 1.69 K | Penjualan |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256441 USDT | +0.42% | 8.36 K | +159.52% | 0.257491 USDT | 0.254726 USDT | 3.127 K | Penjualan |
LRCBTCLoopring / BTC | UPBIT | 0.000004010 BTC | −1.47% | 6.17 K | −54.42% | 0.000004030 BTC | 0.000004010 BTC | 4.435 K | Penjualan |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000403 BTC | −1.47% | 4.917 K | +180.60% | 0.00000404 BTC | 0.00000403 BTC | 137 | Penjualan |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256974 USDC | +0.48% | 2.453 K | +2.17% | 0.257266 USDC | 0.255308 USDC | 1.254 K | Penjualan |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040043 BTC | −0.86% | 2.433 K | +2.19% | 0.0000040553 BTC | 0.0000040027 BTC | 1.214 K | Penjualan |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004026 BTC | −0.40% | 2.15 K | −13.91% | 0.000004051 BTC | 0.000004016 BTC | 688 | Penjualan |
LRCUSDLoopring / US Dollar | HITBTC | 0.256666196 USD | +0.49% | 1.965 K | −21.26% | 0.258119202 USD | 0.254912704 USD | 688 | Penjualan |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2602 USD | 0.00% | 1.468 K | +151.17% | 0.2602 USD | 0.2602 USD | 311 | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2582 USDT | +1.89% | 1.191 K | −4.00% | 0.2589 USDT | 0.2582 USDT | 17 | Penjualan |
LRCETHLoopring / Ethereum | HITBTC | 0.000083185 ETH | +0.28% | 1.134 K | −56.21% | 0.000083366 ETH | 0.000083076 ETH | 321 | Penjualan |
LRCEURLoopring / Euro | BITSTAMP | 0.2407 EUR | +0.38% | 1.076 K | +402.17% | 0.2407 EUR | 0.2398 EUR | 4.159 K | Penjualan |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.3035 USDT | +11.42% | 50 | +22.60% | 0.3035 USDT | 0.2724 USDT | 69 | Pembelian Kuat |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.52% | 0.258974 USDT | 0.255826 USDT | 187 | Penjualan |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Netral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Netral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Penjualan |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2557 USDT | +0.16% | — | — | 0.2582 USDT | 0.2540 USDT | 241.56 K | Penjualan |