Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2429 USDT | +0.21% | 4.133 M | −54.07% | 0.2444 USDT | 0.2421 USDT | 1.588 M | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2431 USDT | +0.12% | 939.9 K | −63.66% | 0.2447 USDT | 0.2423 USDT | 222.644 K | Penjualan |
LRCUSDTLoopring / Tether USD | HTX | 0.2430 USDT | −1.30% | 230.252 K | −23.64% | 0.2465 USDT | 0.2421 USDT | 304.437 K | Penjualan |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2427 USD | +0.04% | 187.772 K | −77.63% | 0.2442 USD | 0.2426 USD | 31.817 K | Penjualan |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.891 TRY | +0.04% | 50.752 K | −38.57% | 7.945 TRY | 7.885 TRY | 19.262 K | Penjualan |
LRCUSDTLoopring / USDT | MEXC | 0.24216 USDT | −0.04% | 40.332 K | −23.97% | 0.24393 USDT | 0.24168 USDT | 15.181 K | Penjualan |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | 0.00% | 18.704 K | −88.03% | 0.00000400 BTC | 0.00000398 BTC | 6.197 K | Penjualan |
LRCUSDLoopring / US Dollar | BINANCE | 0.24301701 USD | +0.14% | 17.787 K | −87.96% | 0.24392868 USD | 0.24232258 USD | 6.197 K | Penjualan |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2435 USDT | +0.25% | 14.654 K | −57.02% | 0.2450 USDT | 0.2426 USDT | 5.698 K | Penjualan |
LRCBTCLoopring / BTC | UPBIT | 0.000004010 BTC | +0.25% | 7.118 K | −78.30% | 0.000004010 BTC | 0.000004010 BTC | 543 | Penjualan |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | −2.44% | 5.065 K | −87.55% | 0.2650 USDT | 0.2435 USDT | 20.705 K | Penjualan |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003989 BTC | +0.08% | 4.296 K | −43.23% | 0.000004005 BTC | 0.000003982 BTC | 742 | Penjualan |
LRCUSDLoopring / US Dollar | HITBTC | 0.242957265 USD | +0.23% | 4.091 K | −43.48% | 0.244649630 USD | 0.242663478 USD | 742 | Penjualan |
LRCUSDTLoopring / Tether | COINBASE | 0.2436 USDT | −0.37% | 3.853 K | −62.14% | 0.2466 USDT | 0.2436 USDT | 11.807 K | Penjualan Kuat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243254 USDT | +0.10% | 3.082 K | −18.10% | 0.244730 USDT | 0.242511 USDT | 1.473 K | Penjualan |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040106 BTC | +0.62% | 2.271 K | −4.40% | 0.0000040224 BTC | 0.0000039836 BTC | 1.224 K | Penjualan |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243245 USDC | +0.19% | 2.25 K | −1.48% | 0.243927 USDC | 0.242640 USDC | 1.261 K | Penjualan |
LRCETHLoopring / Ethereum | BINANCE | 0.00008359 ETH | +0.20% | 1.999 K | −61.36% | 0.00008362 ETH | 0.00008324 ETH | 629 | Penjualan |
LRCETHLoopring / Ethereum | HITBTC | 0.000083354 ETH | +0.11% | 1.545 K | −27.82% | 0.000083512 ETH | 0.000083327 ETH | 25 | Penjualan |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | 0.00% | 1.43 K | −77.62% | 0.00000407 BTC | 0.00000400 BTC | 2.338 K | Penjualan Kuat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.240270 USD | −3.20% | 776 | −81.83% | 0.245020 USD | 0.240270 USD | 229 | Penjualan |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Penjualan |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2437 USD | −3.45% | 340 | +1321.05% | 0.2464 USD | 0.2435 USD | 1.393 K | Penjualan |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Penjualan |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Netral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Netral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Penjualan |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Penjualan |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2429 USDT | +0.12% | — | — | 0.2444 USDT | 0.2425 USDT | 92.217 K | Penjualan |