Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.863 USDT | −0.54% | 32.295 M | +223.99% | 24.219 USDT | 23.701 USDT | 94.172 K | Pembelian |
LPTUSDTLIVEPEER/USD TETHER | — | 23.867 USDT | −0.53% | 9.79 M | +120.22% | 24.192 USDT | 23.710 USDT | 40.237 K | Pembelian Kuat |
LPTUSDTLivepeer/Tether | GATEIO | 23.854 USDT | −0.60% | 8.332 M | +261.27% | 24.186 USDT | 23.698 USDT | 10.5 K | Pembelian |
LPTUSDTLivepeer/Tether | OKX | 23.859 USDT | −0.57% | 8.319 M | +286.42% | 24.201 USDT | 23.724 USDT | 13.204 K | Pembelian |
LPTUSDTLPT / Tether USD | HTX | 23.8589 USDT | −2.79% | 3.688 M | +1.86% | 25.0481 USDT | 23.6355 USDT | 63.163 K | Pembelian |
LPTUSDTLPTUSDT SPOT | BITGET | 23.851 USDT | −0.58% | 1.538 M | +174.18% | 24.200 USDT | 23.721 USDT | 1.186 K | Pembelian |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.863 USDT | −2.88% | 1.371 M | +261.26% | 25.108 USDT | 23.636 USDT | 18.493 K | Pembelian |
LPTUSDTLivepeer / Tether | KUCOIN | 23.8656 USDT | −0.67% | 773.914 K | +322.76% | 24.2020 USDT | 23.7343 USDT | 496 | Pembelian |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.8605 USDT | −0.53% | 575.785 K | +234.61% | 24.2148 USDT | 23.7091 USDT | 779 | Pembelian |
LPTUSDTLivepeer / USDT | MEXC | 23.871 USDT | −0.50% | 267.474 K | +197.80% | 24.179 USDT | 23.718 USDT | 194 | Pembelian |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.7962 USDT | −0.67% | 151.414 K | +218.66% | 24.1354 USDT | 23.4001 USDT | 485 | Pembelian |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.956 USDT | −0.53% | 27.226 K | +239.08% | 24.290 USDT | 23.693 USDT | 46 | Pembelian |
LPTUSDTLivepeer / Tether | HITBTC | 23.9806 USDT | +0.96% | 3.983 K | +22190.79% | 23.9806 USDT | 23.9306 USDT | 2 | Pembelian Kuat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.98 USDT | +9.85% | 1.464 K | +34.48% | 24.00 USDT | 21.01 USDT | 62 | Pembelian Kuat |
LPTUSDTLIVEPEER/TETHER USD | — | 23.8512 USDT | −0.69% | 0 | — | 24.1769 USDT | 23.7240 USDT | 207 | Pembelian |