Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 15.238 USDT | +0.02% | 6.727 M | −32.80% | 15.586 USDT | 15.072 USDT | 197.36 K | Netral |
LPTUSDTLPT / Tether USD | HTX | 15.2334 USDT | −0.81% | 3.031 M | −7.80% | 16.2216 USDT | 15.0581 USDT | 165.776 K | Pembelian |
LPTUSDTLivepeer/Tether | OKX | 15.239 USDT | +0.03% | 1.844 M | −49.35% | 15.579 USDT | 15.067 USDT | 43.139 K | Netral |
LPTUSDTLivepeer/Tether | GATEIO | 15.238 USDT | −0.03% | 454.219 K | −63.75% | 15.577 USDT | 15.108 USDT | 6.071 K | Netral |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 15.248 USDT | −0.66% | 277.257 K | −37.36% | 15.892 USDT | 15.072 USDT | 14.641 K | Pembelian |
LPTUSDTLPTUSDT SPOT | BITGET | 15.240 USDT | +0.02% | 174.075 K | −45.53% | 15.579 USDT | 15.086 USDT | 4.285 K | Netral |
LPTUSDTLivepeer / Tether | KUCOIN | 15.3610 USDT | +0.88% | 117.324 K | −0.19% | 15.5302 USDT | 15.0891 USDT | 2.673 K | Netral |
LPTUSDTLivepeer / Tether US | WHITEBIT | 15.2563 USDT | +0.10% | 112.192 K | +58.92% | 15.5660 USDT | 15.0734 USDT | 2.072 K | Netral |
LPTUSDTLivepeer / USDT | MEXC | 15.252 USDT | +0.11% | 41.014 K | −16.98% | 15.580 USDT | 15.080 USDT | 928 | Netral |
LPTUSDTLIVEPEER / TETHER | COINEX | 15.2733 USDT | +0.26% | 28.697 K | −31.94% | 15.5345 USDT | 15.0838 USDT | 899 | Netral |
LPTUSDTLPT / TetherUS | BINANCEUS | 15.250 USDT | −0.51% | 426 | −96.01% | 15.684 USDT | 15.086 USDT | 21 | Netral |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.07 USDT | −23.41% | 82 | −88.67% | 13.28 USDT | 11.97 USDT | 5 | Penjualan |
LPTUSDTLivepeer / Tether | HITBTC | 10.3441 USDT | +10.21% | 6 | 0.00% | 10.3441 USDT | 10.3440 USDT | 1 | Penjualan |
LPTUSDTLIVEPEER/TETHER USD | — | 15.2208 USDT | −0.07% | 0 | — | 15.5790 USDT | 15.0782 USDT | 1.262 K | Netral |