Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.339 USDT | +2.53% | 10.307 M | −22.44% | 23.405 USDT | 22.622 USDT | 216.838 K | Pembelian |
LPTUSDTLIVEPEER/USD TETHER | — | 23.338 USDT | +2.58% | 5.179 M | −13.40% | 23.395 USDT | 22.620 USDT | 133.409 K | — |
LPTUSDTLPT / Tether USD | HTX | 23.3296 USDT | +3.70% | 3.099 M | −5.08% | 23.3845 USDT | 22.2280 USDT | 131.671 K | Pembelian |
LPTUSDTLivepeer/Tether | OKX | 23.345 USDT | +2.55% | 3.028 M | −20.28% | 23.420 USDT | 22.631 USDT | 61.368 K | Pembelian |
LPTUSDTLivepeer/Tether | GATEIO | 23.329 USDT | +2.56% | 2.49 M | +28.39% | 23.403 USDT | 22.616 USDT | 74.192 K | Pembelian |
LPTUSDTLPTUSDT SPOT | BITGET | 23.334 USDT | +2.50% | 564.276 K | +5.61% | 23.392 USDT | 22.634 USDT | 7.334 K | Pembelian |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.349 USDT | +3.54% | 397.728 K | −33.50% | 23.405 USDT | 22.237 USDT | 16.307 K | Pembelian |
LPTUSDTLivepeer / Tether | KUCOIN | 23.2921 USDT | +2.28% | 253.106 K | +2.47% | 23.3640 USDT | 22.6613 USDT | 5.534 K | Pembelian |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.3387 USDT | +2.61% | 157.513 K | +6.37% | 23.3935 USDT | 22.6228 USDT | 3.295 K | Pembelian |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.2607 USDT | +2.24% | 56.581 K | −6.54% | 23.2877 USDT | 22.6206 USDT | 1.227 K | Pembelian |
LPTUSDTLivepeer / USDT | MEXC | 23.344 USDT | +2.58% | 34.323 K | −29.79% | 23.382 USDT | 22.626 USDT | 852 | Pembelian |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.295 USDT | +2.34% | 17.34 K | +42.97% | 23.295 USDT | 22.604 USDT | 344 | Pembelian |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Pembelian Kuat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.20 USDT | −10.53% | 46 | +305.17% | 19.45 USDT | 19.20 USDT | 2 | Netral |
LPTUSDTLIVEPEER/TETHER USD | — | 23.3430 USDT | +2.60% | 0 | — | 23.3932 USDT | 22.6262 USDT | 1.082 K | Pembelian |