Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.717 USDT | +4.19% | 24.933 M | +21.80% | 21.911 USDT | 20.449 USDT | 435.729 K | Pembelian |
LPTUSDTLivepeer/Tether | OKX | 21.745 USDT | +4.27% | 6.811 M | +21.11% | 21.928 USDT | 20.460 USDT | 159.07 K | Pembelian |
LPTUSDTLPT / Tether USD | HTX | 21.6872 USDT | +4.61% | 3.83 M | +36.19% | 21.8698 USDT | 20.4449 USDT | 137.381 K | Pembelian Kuat |
LPTUSDTLivepeer/Tether | GATEIO | 21.709 USDT | +4.14% | 3.01 M | −4.05% | 21.894 USDT | 20.451 USDT | 57.209 K | Pembelian |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.717 USDT | +4.68% | 1.127 M | +31.81% | 21.904 USDT | 20.450 USDT | 39.904 K | Pembelian Kuat |
LPTUSDTLPTUSDT SPOT | BITGET | 21.710 USDT | +4.16% | 614.83 K | −59.97% | 21.883 USDT | 20.465 USDT | 17.062 K | Pembelian |
LPTUSDTLivepeer / Tether | KUCOIN | 21.6773 USDT | +3.97% | 471.363 K | +26.07% | 21.8834 USDT | 20.4510 USDT | 7.159 K | Pembelian |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.6943 USDT | +4.14% | 268.555 K | −10.21% | 21.8621 USDT | 20.4522 USDT | 5.453 K | Pembelian |
LPTUSDTLivepeer / USDT | MEXC | 21.722 USDT | +4.27% | 204.568 K | +94.03% | 21.900 USDT | 20.471 USDT | 6.223 K | Pembelian |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.6482 USDT | +4.25% | 109.379 K | +21.28% | 21.8394 USDT | 20.4898 USDT | 1.883 K | Pembelian |
LPTUSDTLPT / TetherUS | BINANCEUS | 22.136 USDT | +4.62% | 17.646 K | −1.35% | 22.221 USDT | 20.836 USDT | 256 | Pembelian Kuat |
LPTUSDTLivepeer / Tether | HITBTC | 21.5721 USDT | +3.65% | 1.001 K | +215.80% | 21.5721 USDT | 20.9409 USDT | 29 | Pembelian Kuat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.23 USDT | −2.60% | 800 | −31.95% | 21.40 USDT | 20.23 USDT | 11 | Pembelian Kuat |
LPTUSDTLIVEPEER/TETHER USD | — | 21.6989 USDT | +4.14% | 0 | — | 21.8712 USDT | 20.4530 USDT | 851 | Pembelian |