Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.141,30 | −2,52% | −81,24 | 3.200,00 | 3.140,00 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.100,00 | +0,64% | +19,80 | 3.100,00 | 3.100,00 | Pembelian |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.069,50 | +0,37% | +11,43 | 3.072,50 | 3.068,00 | Pembelian |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.044,05 | −1,40% | −43,09 | 3.085,00 | 3.043,00 | Pembelian |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.037,55 | −1,33% | −40,95 | 3.052,00 | 3.037,55 | Pembelian |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.034,25 | −1,24% | −38,25 | 3.034,25 | 3.034,25 | Pembelian |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.030,55 | −1,20% | −36,95 | 3.030,55 | 3.030,55 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.027,05 | −1,13% | −34,50 | 3.027,05 | 3.027,05 | Pembelian |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.025,05 | −1,26% | −38,45 | 3.025,05 | 3.025,05 | Pembelian |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.025,05 | −1,06% | −32,45 | 3.025,05 | 3.025,05 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.022,05 | −0,87% | −26,50 | 3.022,05 | 3.022,05 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.016,30 | −0,90% | −27,25 | 3.016,30 | 3.016,30 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.011,30 | −0,93% | −28,25 | 3.011,30 | 3.011,30 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.005,30 | −0,96% | −29,25 | 3.005,30 | 3.005,30 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.997,80 | −0,93% | −28,25 | 2.997,80 | 2.997,80 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.989,80 | −0,92% | −27,75 | 2.989,80 | 2.989,80 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.982,80 | −0,86% | −25,75 | 2.982,80 | 2.982,80 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.972,80 | −0,86% | −25,75 | 2.972,80 | 2.972,80 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.961,80 | −0,83% | −24,75 | 2.961,80 | 2.961,80 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.950,30 | −0,82% | −24,25 | 2.950,30 | 2.950,30 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.941,30 | −0,78% | −23,25 | 2.941,30 | 2.941,30 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.932,30 | −0,72% | −21,25 | 2.932,30 | 2.932,30 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.923,30 | −0,69% | −20,25 | 2.923,30 | 2.923,30 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.914,30 | −0,66% | −19,25 | 2.914,30 | 2.914,30 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.904,80 | −0,57% | −16,75 | 2.904,80 | 2.904,80 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.895,30 | −0,49% | −14,25 | 2.895,30 | 2.895,30 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.892,05 | −0,49% | −14,25 | 2.892,05 | 2.892,05 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.888,80 | −0,49% | −14,25 | 2.888,80 | 2.888,80 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.885,55 | −0,49% | −14,25 | 2.885,55 | 2.885,55 | Pembelian |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.882,30 | −0,49% | −14,25 | 2.882,30 | 2.882,30 | Pembelian |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.878,80 | −0,49% | −14,25 | 2.878,80 | 2.878,80 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Pembelian |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.875,30 | −0,49% | −14,25 | 2.875,30 | 2.875,30 | Netral |