Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.190,31 | +0,68% | +21,67 | 3.200,00 | 3.153,00 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.047,37 | −0,98% | −30,12 | 3.050,50 | 3.035,00 | Penjualan |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.029,77 | −1,09% | −33,35 | 3.039,50 | 3.008,50 | Netral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.021,18 | −1,13% | −34,52 | 3.036,00 | 3.005,50 | Penjualan |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.015,68 | −1,18% | −35,92 | 3.015,68 | 3.015,68 | Penjualan |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.010,68 | −1,28% | −38,92 | 3.010,68 | 3.010,68 | Penjualan |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.006,93 | −1,37% | −41,67 | 3.006,93 | 3.006,93 | Penjualan |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.002,93 | −1,38% | −41,92 | 3.002,93 | 3.002,93 | Penjualan |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.000,43 | −1,38% | −41,92 | 3.000,43 | 3.000,43 | Penjualan |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.997,93 | −1,38% | −41,92 | 2.997,93 | 2.997,93 | Netral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.994,43 | −1,33% | −40,42 | 2.994,43 | 2.994,43 | Netral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.989,93 | −1,32% | −39,92 | 2.989,93 | 2.989,93 | Netral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.984,50 | −1,30% | −39,35 | 2.984,50 | 2.984,50 | Netral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.980,50 | −1,30% | −39,35 | 2.980,50 | 2.980,50 | Netral |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.974,00 | −1,29% | −38,85 | 2.974,00 | 2.974,00 | Netral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.967,00 | −1,29% | −38,85 | 2.967,00 | 2.967,00 | Netral |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.960,00 | −1,30% | −38,85 | 2.960,00 | 2.960,00 | Netral |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.951,25 | −1,30% | −38,85 | 2.951,25 | 2.951,25 | Netral |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.942,50 | −1,30% | −38,85 | 2.942,50 | 2.942,50 | Netral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.934,00 | −1,31% | −38,85 | 2.934,00 | 2.934,00 | Netral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.924,75 | −1,31% | −38,85 | 2.924,75 | 2.924,75 | Netral |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.915,50 | −1,32% | −38,85 | 2.915,50 | 2.915,50 | Netral |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.906,00 | −1,32% | −38,85 | 2.906,00 | 2.906,00 | Netral |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.902,00 | −1,32% | −38,85 | 2.902,00 | 2.902,00 | Netral |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.898,00 | −1,32% | −38,85 | 2.898,00 | 2.898,00 | Netral |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.894,00 | −1,32% | −38,85 | 2.894,00 | 2.894,00 | Netral |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.890,75 | −1,33% | −38,85 | 2.890,75 | 2.890,75 | Netral |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.887,50 | −1,33% | −38,85 | 2.887,50 | 2.887,50 | Netral |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.884,25 | −1,33% | −38,85 | 2.884,25 | 2.884,25 | Netral |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.881,00 | −1,33% | −38,85 | 2.881,00 | 2.881,00 | Netral |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.877,50 | −1,33% | −38,85 | 2.877,50 | 2.877,50 | Netral |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Netral |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.874,00 | −1,33% | −38,85 | 2.874,00 | 2.874,00 | Penjualan kuat |