Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.240,61 | +2,26% | +71,55 | 3.240,61 | 3.190,00 | Pembelian kuat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.151,26 | +1,92% | +59,50 | 3.155,00 | 3.117,50 | Pembelian kuat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.112,30 | +1,46% | +44,69 | 3.113,00 | 3.080,00 | Pembelian kuat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.077,50 | −0,58% | −17,90 | 3.082,50 | 3.077,50 | Pembelian |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.087,40 | +1,32% | +40,13 | 3.087,40 | 3.087,40 | Pembelian kuat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.081,40 | +1,35% | +41,04 | 3.081,40 | 3.081,40 | Pembelian kuat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.074,41 | +1,27% | +38,55 | 3.074,41 | 3.074,41 | Pembelian kuat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.069,41 | +1,27% | +38,55 | 3.069,41 | 3.069,41 | Pembelian kuat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.067,41 | +1,28% | +38,81 | 3.067,41 | 3.067,41 | Pembelian kuat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.062,40 | +1,30% | +39,30 | 3.062,40 | 3.062,40 | Pembelian kuat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.057,40 | +1,30% | +39,30 | 3.057,40 | 3.057,40 | Pembelian kuat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.054,00 | +1,42% | +42,90 | 3.054,00 | 3.054,00 | Pembelian kuat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.051,00 | +1,54% | +46,40 | 3.051,00 | 3.051,00 | Pembelian kuat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.045,75 | +1,56% | +46,65 | 3.045,75 | 3.045,75 | Pembelian kuat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.040,25 | +1,56% | +46,65 | 3.040,25 | 3.040,25 | Pembelian kuat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3.034,75 | +1,56% | +46,65 | 3.034,75 | 3.034,75 | Pembelian kuat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3.026,75 | +1,58% | +47,15 | 3.026,75 | 3.026,75 | Pembelian kuat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3.016,75 | +1,59% | +47,15 | 3.016,75 | 3.016,75 | Pembelian kuat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3.006,75 | +1,59% | +47,15 | 3.006,75 | 3.006,75 | Pembelian kuat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.996,75 | +1,60% | +47,15 | 2.996,75 | 2.996,75 | Pembelian kuat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.986,75 | +1,60% | +47,15 | 2.986,75 | 2.986,75 | Pembelian kuat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.976,50 | +1,61% | +47,15 | 2.976,50 | 2.976,50 | Pembelian kuat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.974,75 | +1,61% | +47,15 | 2.974,75 | 2.974,75 | Pembelian kuat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.973,25 | +1,61% | +47,15 | 2.973,25 | 2.973,25 | Pembelian kuat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.971,75 | +1,61% | +47,15 | 2.971,75 | 2.971,75 | Pembelian kuat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.968,50 | +1,61% | +47,15 | 2.968,50 | 2.968,50 | Pembelian kuat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.965,25 | +1,62% | +47,15 | 2.965,25 | 2.965,25 | Pembelian kuat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.962,00 | +1,62% | +47,15 | 2.962,00 | 2.962,00 | Pembelian kuat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.958,75 | +1,62% | +47,15 | 2.958,75 | 2.958,75 | Pembelian kuat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.955,25 | +1,62% | +47,15 | 2.955,25 | 2.955,25 | Pembelian kuat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.951,75 | +1,62% | +47,15 | 2.951,75 | 2.951,75 | Pembelian kuat |