Kontrak Special High Grade Zinc Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2801.17 | +0.01% | 0.25 | 2836.50 | 2801.17 | Penjualan |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2827.33 | +0.01% | 0.17 | 2868.50 | 2827.33 | Penjualan |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2843.88 | −0.01% | −0.21 | 2882.50 | 2842.50 | Penjualan |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2855.59 | +0.03% | 0.85 | 2855.59 | 2855.59 | Penjualan |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2864.09 | −0.02% | −0.65 | 2864.09 | 2864.09 | Penjualan |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2871.09 | +0.01% | 0.34 | 2871.09 | 2871.09 | Penjualan |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2875.59 | −0.01% | −0.16 | 2875.59 | 2875.59 | Penjualan |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2883.09 | +0.03% | 0.84 | 2883.09 | 2883.09 | Penjualan |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2887.59 | +0.01% | 0.34 | 2887.59 | 2887.59 | Penjualan |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2889.59 | +0.03% | 0.84 | 2889.59 | 2889.59 | Penjualan |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2891.09 | +0.04% | 1.09 | 2891.09 | 2891.09 | Penjualan |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2892.59 | +0.05% | 1.59 | 2892.59 | 2892.59 | Penjualan |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2892.59 | +0.11% | 3.09 | 2892.59 | 2892.59 | Penjualan |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2887.59 | −0.02% | −0.66 | 2887.59 | 2887.59 | Penjualan |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2886.59 | +0.06% | 1.84 | 2886.59 | 2886.59 | Penjualan |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2884.59 | +0.13% | 3.84 | 2884.59 | 2884.59 | Netral |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2882.59 | +0.24% | 6.84 | 2882.59 | 2882.59 | Netral |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2877.59 | +0.24% | 6.84 | 2877.59 | 2877.59 | Netral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2872.59 | +0.24% | 6.84 | 2872.59 | 2872.59 | Netral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2867.59 | +0.24% | 6.84 | 2867.59 | 2867.59 | Netral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2862.59 | +0.24% | 6.84 | 2862.59 | 2862.59 | Netral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2852.59 | +0.24% | 6.84 | 2852.59 | 2852.59 | Netral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2842.59 | +0.24% | 6.84 | 2842.59 | 2842.59 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2832.59 | +0.24% | 6.84 | 2832.59 | 2832.59 | Pembelian |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2823.59 | +0.24% | 6.84 | 2823.59 | 2823.59 | Pembelian |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2814.59 | +0.24% | 6.84 | 2814.59 | 2814.59 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2805.34 | +0.24% | 6.84 | 2805.34 | 2805.34 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2791.84 | +0.25% | 6.84 | 2791.84 | 2791.84 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2778.84 | +0.25% | 6.84 | 2778.84 | 2778.84 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2765.84 | +0.25% | 6.84 | 2765.84 | 2765.84 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2759.84 | +0.25% | 6.84 | 2759.84 | 2759.84 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2753.84 | +0.25% | 6.84 | 2753.84 | 2753.84 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2747.84 | +0.25% | 6.84 | 2747.84 | 2747.84 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2741.84 | +0.25% | 6.84 | 2741.84 | 2741.84 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2735.84 | +0.25% | 6.84 | 2735.84 | 2735.84 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2729.84 | +0.25% | 6.84 | 2729.84 | 2729.84 | Netral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2723.84 | +0.25% | 6.84 | 2723.84 | 2723.84 | Netral |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2717.84 | +0.25% | 6.84 | 2717.84 | 2717.84 | Netral |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2712.34 | +0.25% | 6.84 | 2712.34 | 2712.34 | Netral |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2706.84 | +0.25% | 6.84 | 2706.84 | 2706.84 | Netral |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2701.34 | +0.25% | 6.84 | 2701.34 | 2701.34 | Netral |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2695.84 | +0.25% | 6.84 | 2695.84 | 2695.84 | Netral |