Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3.064,84 | −0,32% | −9,94 | 3.064,84 | 3.064,84 | Pembelian |
ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3.081,17 | −0,34% | −10,38 | 3.100,00 | 3.073,00 | Pembelian |
ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.091,34 | −0,27% | −8,31 | 3.109,00 | 3.091,34 | Pembelian |
ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.099,46 | −0,20% | −6,10 | 3.112,50 | 3.099,46 | Pembelian |
ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.109,45 | −0,02% | −0,61 | 3.109,45 | 3.109,45 | Pembelian |
ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.112,70 | +0,03% | 1,05 | 3.112,70 | 3.112,70 | Pembelian |
ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.111,70 | +0,08% | 2,55 | 3.111,70 | 3.111,70 | Pembelian |
ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.115,20 | +0,12% | 3,80 | 3.124,00 | 3.115,20 | Pembelian |
ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.113,70 | +0,13% | 4,05 | 3.113,70 | 3.113,70 | Pembelian |
ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.111,20 | +0,11% | 3,55 | 3.111,20 | 3.111,20 | Pembelian |
ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.107,70 | +0,35% | 10,80 | 3.107,70 | 3.107,70 | Pembelian |
ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.097,70 | +0,37% | 11,30 | 3.097,70 | 3.097,70 | Pembelian |
ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.095,45 | +0,29% | 9,05 | 3.095,45 | 3.095,45 | Pembelian |
ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.091,34 | +0,25% | 7,69 | 3.091,34 | 3.091,34 | Pembelian |
ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.081,34 | +0,25% | 7,69 | 3.081,34 | 3.081,34 | Pembelian |
ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.072,09 | +0,27% | 8,19 | 3.072,09 | 3.072,09 | Pembelian |
ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.062,59 | +0,28% | 8,69 | 3.062,59 | 3.062,59 | Pembelian |
ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.052,59 | +0,29% | 8,69 | 3.052,59 | 3.052,59 | Pembelian |
ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.038,59 | +0,29% | 8,69 | 3.038,59 | 3.038,59 | Pembelian |
ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.024,59 | +0,29% | 8,69 | 3.024,59 | 3.024,59 | Pembelian |
ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.011,09 | +0,29% | 8,69 | 3.011,09 | 3.011,09 | Pembelian |
ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.999,09 | +0,29% | 8,69 | 2.999,09 | 2.999,09 | Pembelian |
ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.979,09 | +0,29% | 8,69 | 2.979,09 | 2.979,09 | Pembelian |
ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.963,09 | +0,29% | 8,69 | 2.963,09 | 2.963,09 | Pembelian |
ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.951,34 | +0,30% | 8,69 | 2.951,34 | 2.951,34 | Pembelian |
ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.939,34 | +0,30% | 8,69 | 2.939,34 | 2.939,34 | Pembelian |
ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.927,34 | +0,30% | 8,69 | 2.927,34 | 2.927,34 | Pembelian |
ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.917,34 | +0,30% | 8,69 | 2.917,34 | 2.917,34 | Pembelian |
ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.907,34 | +0,30% | 8,69 | 2.907,34 | 2.907,34 | Pembelian |
ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.898,34 | +0,30% | 8,69 | 2.898,34 | 2.898,34 | Pembelian |
ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.889,34 | +0,30% | 8,69 | 2.889,34 | 2.889,34 | Pembelian |
ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.880,34 | +0,30% | 8,69 | 2.880,34 | 2.880,34 | Pembelian |
ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.871,34 | +0,30% | 8,69 | 2.871,34 | 2.871,34 | Pembelian |
ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.862,34 | +0,30% | 8,69 | 2.862,34 | 2.862,34 | Pembelian |
ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.853,34 | +0,31% | 8,69 | 2.853,34 | 2.853,34 | Pembelian |
ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.844,34 | +0,31% | 8,69 | 2.844,34 | 2.844,34 | Pembelian |
ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.835,34 | +0,31% | 8,69 | 2.835,34 | 2.835,34 | Pembelian |
ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.826,34 | +0,31% | 8,69 | 2.826,34 | 2.826,34 | Pembelian |
ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Pembelian |
ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.817,34 | +0,31% | 8,69 | 2.817,34 | 2.817,34 | Netral |