Kontrak Special High Grade Zinc Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.954,74 | +0,20% | 6,01 | 2.954,74 | 2.936,00 | Penjualan |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.968,87 | +0,19% | 5,72 | 2.969,50 | 2.947,50 | Penjualan |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.972,93 | +0,20% | 5,93 | 2.994,00 | 2.952,00 | Penjualan |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.973,97 | +0,17% | 5,02 | 2.973,97 | 2.967,50 | Penjualan |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.976,47 | +0,14% | 4,02 | 2.976,47 | 2.976,47 | Penjualan |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.979,47 | +0,15% | 4,52 | 2.979,47 | 2.979,47 | Penjualan |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.980,97 | +0,19% | 5,52 | 2.980,97 | 2.980,97 | Penjualan |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.981,97 | +0,19% | 5,52 | 2.981,97 | 2.981,97 | Netral |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.984,97 | +0,19% | 5,52 | 2.984,97 | 2.984,97 | Netral |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.984,97 | +0,22% | 6,52 | 2.984,97 | 2.984,97 | Penjualan |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.983,97 | +0,24% | 7,27 | 2.983,97 | 2.983,97 | Penjualan |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.982,97 | +0,28% | 8,27 | 2.982,97 | 2.982,97 | Penjualan |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.981,97 | +0,28% | 8,27 | 2.981,97 | 2.981,97 | Netral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.978,97 | +0,28% | 8,27 | 2.978,97 | 2.978,97 | Netral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.975,97 | +0,28% | 8,27 | 2.975,97 | 2.975,97 | Netral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.973,47 | +0,28% | 8,27 | 2.973,47 | 2.973,47 | Netral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.970,97 | +0,28% | 8,27 | 2.970,97 | 2.970,97 | Netral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.967,97 | +0,28% | 8,27 | 2.967,97 | 2.967,97 | Netral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.960,47 | +0,28% | 8,27 | 2.960,47 | 2.960,47 | Netral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.952,97 | +0,28% | 8,27 | 2.952,97 | 2.952,97 | Netral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.946,97 | +0,28% | 8,27 | 2.946,97 | 2.946,97 | Netral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.928,97 | +0,28% | 8,27 | 2.928,97 | 2.928,97 | Netral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.914,97 | +0,28% | 8,27 | 2.914,97 | 2.914,97 | Netral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.901,97 | +0,29% | 8,27 | 2.901,97 | 2.901,97 | Netral |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.881,97 | +0,29% | 8,27 | 2.881,97 | 2.881,97 | Netral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.856,97 | +0,29% | 8,27 | 2.856,97 | 2.856,97 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.831,97 | +0,29% | 8,27 | 2.831,97 | 2.831,97 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.814,97 | +0,29% | 8,27 | 2.814,97 | 2.814,97 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.798,97 | +0,30% | 8,27 | 2.798,97 | 2.798,97 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.782,97 | +0,30% | 8,27 | 2.782,97 | 2.782,97 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.766,97 | +0,30% | 8,27 | 2.766,97 | 2.766,97 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.750,97 | +0,30% | 8,27 | 2.750,97 | 2.750,97 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.734,97 | +0,30% | 8,27 | 2.734,97 | 2.734,97 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.718,97 | +0,31% | 8,27 | 2.718,97 | 2.718,97 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.702,97 | +0,31% | 8,27 | 2.702,97 | 2.702,97 | Netral |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.686,97 | +0,31% | 8,27 | 2.686,97 | 2.686,97 | Netral |