Kontrak Special High Grade Zinc Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.960,44 | −1,43% | −42,88 | 2.998,50 | 2.960,44 | Penjualan |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.974,39 | −1,37% | −41,21 | 3.010,00 | 2.974,39 | Penjualan |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.980,34 | −1,32% | −39,95 | 2.994,50 | 2.970,50 | Penjualan |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.981,55 | −1,35% | −40,95 | 2.981,55 | 2.981,55 | Penjualan |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.985,56 | −1,35% | −40,94 | 2.985,56 | 2.985,56 | Penjualan |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.990,56 | −1,31% | −39,84 | 2.990,56 | 2.990,56 | Penjualan |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.991,56 | −1,35% | −40,84 | 2.991,56 | 2.991,56 | Penjualan |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.992,56 | −1,25% | −37,84 | 2.992,56 | 2.992,56 | Penjualan |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.995,56 | −1,25% | −37,84 | 2.995,56 | 2.995,56 | Penjualan |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.995,31 | −1,24% | −37,59 | 2.995,31 | 2.995,31 | Penjualan |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.994,56 | −1,22% | −36,84 | 2.994,56 | 2.994,56 | Penjualan |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.993,81 | −1,19% | −36,09 | 2.993,81 | 2.993,81 | Penjualan |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.991,31 | −1,19% | −36,09 | 2.991,31 | 2.991,31 | Penjualan |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.986,31 | −1,19% | −36,09 | 2.986,31 | 2.986,31 | Penjualan |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.981,81 | −1,18% | −35,59 | 2.981,81 | 2.981,81 | Penjualan |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.977,81 | −1,15% | −34,59 | 2.977,81 | 2.977,81 | Penjualan |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.973,81 | −1,10% | −33,09 | 2.973,81 | 2.973,81 | Penjualan |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.969,81 | −1,05% | −31,59 | 2.969,81 | 2.969,81 | Penjualan |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.961,81 | −1,04% | −31,09 | 2.961,81 | 2.961,81 | Penjualan |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.954,31 | −1,02% | −30,59 | 2.954,31 | 2.954,31 | Penjualan |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.946,81 | −1,01% | −30,09 | 2.946,81 | 2.946,81 | Penjualan |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.932,81 | −0,98% | −29,09 | 2.932,81 | 2.932,81 | Penjualan |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.920,81 | −0,94% | −27,59 | 2.920,81 | 2.920,81 | Penjualan |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.908,81 | −0,89% | −26,09 | 2.908,81 | 2.908,81 | Penjualan |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.888,81 | −0,90% | −26,09 | 2.888,81 | 2.888,81 | Penjualan |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.863,81 | −0,90% | −26,09 | 2.863,81 | 2.863,81 | Penjualan |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.838,81 | −0,91% | −26,09 | 2.838,81 | 2.838,81 | Netral |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.821,81 | −0,92% | −26,09 | 2.821,81 | 2.821,81 | Netral |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.805,81 | −0,92% | −26,09 | 2.805,81 | 2.805,81 | Netral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.789,81 | −0,93% | −26,09 | 2.789,81 | 2.789,81 | Netral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.773,81 | −0,93% | −26,09 | 2.773,81 | 2.773,81 | Netral |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.757,81 | −0,94% | −26,09 | 2.757,81 | 2.757,81 | Netral |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.741,81 | −0,94% | −26,09 | 2.741,81 | 2.741,81 | Netral |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.725,81 | −0,95% | −26,09 | 2.725,81 | 2.725,81 | Netral |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.709,81 | −0,95% | −26,09 | 2.709,81 | 2.709,81 | Netral |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.693,81 | −0,96% | −26,09 | 2.693,81 | 2.693,81 | Penjualan Kuat |