Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 578.00 | −1.28% | −7.50 | 580.50 | 578.00 | Penjualan | |
2024-08-30 | 587.00 | +0.60% | 3.50 | 588.00 | 587.00 | Pembelian | |
2024-09-30 | 588.00 | −0.42% | −2.50 | 588.00 | 588.00 | Penjualan | |
2024-10-31 | 591.00 | −0.67% | −4.00 | 591.00 | 591.00 | Penjualan | |
2024-11-29 | 594.50 | −0.34% | −2.00 | 595.00 | 594.50 | Penjualan | |
2024-12-31 | 596.00 | +0.59% | 3.50 | 596.00 | 596.00 | Pembelian | |
2025-01-31 | 595.00 | +0.17% | 1.00 | 595.00 | 595.00 | Penjualan | |
2025-02-28 | 595.00 | −0.17% | −1.00 | 595.00 | 595.00 | Penjualan | |
2025-03-31 | 596.00 | +0.25% | 1.50 | 596.00 | 596.00 | Penjualan | |
2025-04-30 | 595.00 | +0.08% | 0.50 | 595.00 | 595.00 | Penjualan | |
2025-05-30 | 595.00 | +0.08% | 0.50 | 595.00 | 595.00 | Penjualan | |
2025-06-30 | 595.00 | +0.08% | 0.50 | 595.00 | 595.00 | Penjualan | |
2025-07-31 | 595.00 | +0.08% | 0.50 | 595.00 | 595.00 | Penjualan | |
2025-08-29 | 595.00 | +0.08% | 0.50 | 595.00 | 595.00 | Netral |