Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36.702,00 | −1,42% | −530,30 | 36.702,00 | 36.702,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.752,00 | −1,26% | −470,30 | 36.752,00 | 36.620,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.782,00 | −1,21% | −450,30 | 36.810,00 | 36.782,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.787,00 | −1,20% | −445,00 | 36.787,00 | 36.787,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.792,00 | −1,15% | −428,00 | 36.995,00 | 36.510,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.787,00 | −1,12% | −418,00 | 36.787,00 | 36.787,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36.764,50 | −1,12% | −416,50 | 36.764,50 | 36.764,50 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36.747,00 | −1,10% | −409,00 | 36.747,00 | 36.747,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36.731,00 | −1,10% | −409,00 | 36.731,00 | 36.731,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36.721,00 | −1,10% | −409,00 | 36.721,00 | 36.721,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36.715,00 | −1,10% | −409,00 | 36.715,00 | 36.715,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36.710,00 | −1,10% | −409,00 | 36.710,00 | 36.710,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36.697,00 | −1,10% | −409,00 | 36.697,00 | 36.697,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36.684,00 | −1,10% | −409,00 | 36.684,00 | 36.684,00 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36.670,00 | −1,10% | −409,00 | 36.670,00 | 36.670,00 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36.656,00 | −1,10% | −409,00 | 36.656,00 | 36.656,00 | Pembelian kuat |