Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.232,00 | +0,77% | +270,00 | 35.232,00 | 34.815,00 | Netral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.267,00 | +0,77% | +270,00 | 35.267,00 | 34.900,00 | Netral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.296,00 | +0,78% | +274,00 | 35.296,00 | 35.296,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.292,00 | +0,77% | +270,00 | 35.292,00 | 35.292,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.264,00 | +0,71% | +247,00 | 35.264,00 | 35.264,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.242,00 | +0,71% | +247,00 | 35.242,00 | 35.242,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.217,00 | +0,71% | +247,00 | 35.217,00 | 35.217,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.194,00 | +0,71% | +247,00 | 35.194,00 | 35.194,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.173,00 | +0,71% | +247,00 | 35.173,00 | 35.173,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.163,00 | +0,71% | +247,00 | 35.163,00 | 35.163,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.144,00 | +0,71% | +247,00 | 35.144,00 | 35.144,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.146,00 | +0,71% | +247,00 | 35.146,00 | 35.146,00 | Netral |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.132,00 | +0,71% | +247,00 | 35.132,00 | 35.132,00 | Netral |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.118,00 | +0,71% | +247,00 | 35.118,00 | 35.118,00 | Netral |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.103,00 | +0,71% | +247,00 | 35.103,00 | 35.103,00 | Pembelian |