Kontrak Tin Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34.600,00 | +0,13% | +46,50 | 34.600,00 | 34.600,00 | Pembelian |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.553,50 | −0,32% | −110,50 | 34.553,50 | 34.553,50 | Pembelian |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.563,50 | −0,32% | −110,50 | 34.563,50 | 34.400,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.571,00 | −0,30% | −103,00 | 34.610,00 | 34.571,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.559,00 | −0,26% | −91,00 | 34.559,00 | 34.559,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.546,00 | −0,22% | −76,00 | 34.546,00 | 34.546,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.513,00 | −0,21% | −71,00 | 34.513,00 | 34.513,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.483,00 | −0,21% | −71,00 | 34.483,00 | 34.483,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.470,00 | −0,21% | −71,00 | 34.470,00 | 34.470,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.457,00 | −0,21% | −71,00 | 34.457,00 | 34.457,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.444,00 | −0,21% | −71,00 | 34.444,00 | 34.444,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.419,00 | −0,21% | −71,00 | 34.419,00 | 34.419,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.394,00 | −0,21% | −71,00 | 34.394,00 | 34.394,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.379,00 | −0,21% | −71,00 | 34.379,00 | 34.379,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.364,00 | −0,21% | −71,00 | 34.364,00 | 34.364,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34.349,00 | −0,21% | −71,00 | 34.349,00 | 34.349,00 | Netral |