Kontrak Tin Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.637,00 | +0,95% | 269,00 | 28.725,00 | 28.637,00 | Penjualan |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.717,00 | +0,91% | 259,00 | 28.717,00 | 28.600,00 | Penjualan |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28.814,00 | +0,90% | 256,00 | 28.814,00 | 28.814,00 | Penjualan |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28.893,00 | +0,91% | 260,00 | 28.893,00 | 28.893,00 | Penjualan |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28.953,00 | +0,98% | 280,00 | 28.953,00 | 28.953,00 | Penjualan |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28.993,00 | +1,03% | 295,00 | 28.993,00 | 28.993,00 | Penjualan |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29.003,00 | +1,06% | 305,00 | 29.003,00 | 29.003,00 | Penjualan |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29.003,00 | +1,10% | 315,00 | 29.003,00 | 29.003,00 | Penjualan |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28.993,00 | +1,15% | 330,00 | 28.993,00 | 28.993,00 | Penjualan |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28.983,00 | +1,17% | 335,00 | 28.983,00 | 28.983,00 | Penjualan |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28.960,00 | +1,16% | 332,00 | 28.960,00 | 28.960,00 | Penjualan |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28.933,00 | +1,15% | 330,00 | 28.933,00 | 28.933,00 | Netral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28.893,00 | +1,10% | 313,00 | 28.893,00 | 28.893,00 | Netral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28.848,00 | +1,10% | 313,00 | 28.848,00 | 28.848,00 | Netral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28.823,00 | +1,10% | 313,00 | 28.823,00 | 28.823,00 | Netral |
| SSNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28.798,00 | +1,10% | 313,00 | 28.798,00 | 28.798,00 | — |