Kontrak Tin Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34.758,01 | −0,69% | −241,99 | 34.865,00 | 34.758,01 | Pembelian |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.748,01 | −0,72% | −251,99 | 34.748,01 | 34.748,01 | Pembelian |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.753,01 | −0,71% | −246,99 | 34.753,01 | 34.735,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.749,00 | −0,65% | −228,00 | 34.749,00 | 34.749,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.699,00 | −0,71% | −248,00 | 34.699,00 | 34.699,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.649,00 | −0,77% | −268,00 | 34.649,00 | 34.649,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.597,00 | −0,84% | −293,00 | 34.597,00 | 34.597,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.566,00 | −0,83% | −288,00 | 34.566,00 | 34.566,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.553,00 | −0,83% | −288,00 | 34.553,00 | 34.553,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.540,00 | −0,83% | −288,00 | 34.540,00 | 34.540,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.527,00 | −0,83% | −288,00 | 34.527,00 | 34.527,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.502,00 | −0,83% | −288,00 | 34.502,00 | 34.502,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.477,00 | −0,83% | −288,00 | 34.477,00 | 34.477,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.462,00 | −0,83% | −288,00 | 34.462,00 | 34.462,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.447,00 | −0,83% | −288,00 | 34.447,00 | 34.447,00 | Netral |