Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.900,00 | +0,22% | +78,00 | 35.900,00 | 35.880,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.862,00 | +0,14% | +50,00 | 35.905,00 | 35.810,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.837,00 | +0,08% | +30,00 | 35.837,00 | 35.837,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.812,00 | +0,07% | +25,00 | 35.812,00 | 35.812,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.772,00 | +0,06% | +20,00 | 35.772,00 | 35.772,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.742,00 | +0,06% | +20,00 | 35.742,00 | 35.742,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.707,56 | +0,06% | +20,00 | 35.707,56 | 35.707,56 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.684,56 | +0,06% | +20,00 | 35.684,56 | 35.684,56 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.663,56 | +0,06% | +20,00 | 35.663,56 | 35.663,56 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.653,56 | +0,06% | +20,00 | 35.653,56 | 35.653,56 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.636,56 | +0,06% | +20,00 | 35.636,56 | 35.636,56 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.638,56 | +0,06% | +20,00 | 35.638,56 | 35.638,56 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.625,56 | +0,06% | +20,00 | 35.625,56 | 35.625,56 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.612,56 | +0,06% | +20,00 | 35.612,56 | 35.612,56 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.598,56 | +0,06% | +20,00 | 35.598,56 | 35.598,56 | Pembelian kuat |