Kontrak Tin Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35.544,99 | +3,08% | +1.061,99 | 35.544,99 | 35.544,99 | Pembelian kuat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.574,99 | +3,02% | +1.041,99 | 35.574,99 | 34.885,00 | Pembelian kuat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.565,00 | +2,99% | +1.032,00 | 35.565,00 | 35.565,00 | Pembelian kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.490,00 | +2,85% | +982,00 | 35.490,00 | 35.490,00 | Pembelian kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.458,00 | +2,79% | +962,00 | 35.458,00 | 35.458,00 | Pembelian kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.428,00 | +2,76% | +952,00 | 35.428,00 | 35.428,00 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.397,00 | +2,75% | +946,00 | 35.397,00 | 35.397,00 | Pembelian kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.372,00 | +2,73% | +941,00 | 35.372,00 | 35.372,00 | Pembelian kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.352,00 | +2,73% | +941,00 | 35.352,00 | 35.352,00 | Pembelian kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.320,00 | +2,67% | +919,00 | 35.320,00 | 35.320,00 | Pembelian kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.310,00 | +2,66% | +914,00 | 35.310,00 | 35.310,00 | Pembelian kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.270,00 | +2,62% | +899,00 | 35.270,00 | 35.270,00 | Pembelian kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.248,00 | +2,55% | +877,00 | 35.248,00 | 35.248,00 | Pembelian kuat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.226,00 | +2,49% | +855,00 | 35.226,00 | 35.226,00 | Pembelian kuat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.205,00 | +2,43% | +834,00 | 35.205,00 | 35.205,00 | Pembelian kuat |