Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36.702,00 | −1,42% | −530,30 | 36.702,00 | 36.702,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37.033,00 | +0,39% | +145,01 | 37.033,00 | 37.033,00 | Pembelian kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37.003,00 | +0,33% | +120,01 | 37.040,00 | 37.003,00 | Pembelian kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.963,00 | +0,24% | +90,00 | 36.963,00 | 36.963,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.958,00 | +0,23% | +85,00 | 36.958,00 | 36.958,00 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.948,00 | +0,22% | +80,00 | 36.948,00 | 36.948,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36.938,00 | +0,21% | +79,00 | 36.938,00 | 36.938,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36.928,00 | +0,21% | +79,00 | 36.928,00 | 36.928,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36.914,00 | +0,21% | +79,00 | 36.914,00 | 36.914,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36.904,00 | +0,21% | +79,00 | 36.904,00 | 36.904,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36.898,00 | +0,21% | +79,00 | 36.898,00 | 36.898,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36.893,00 | +0,21% | +79,00 | 36.893,00 | 36.893,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36.880,00 | +0,21% | +79,00 | 36.880,00 | 36.880,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36.867,00 | +0,21% | +79,00 | 36.867,00 | 36.867,00 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36.853,00 | +0,21% | +79,00 | 36.853,00 | 36.853,00 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36.839,00 | +0,21% | +79,00 | 36.839,00 | 36.839,00 | Pembelian |