Tin Futures (Apr 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41.351,00 | −1,03% | −432,00 | 41.351,00 | 41.351,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 41.031,00 | +0,19% | +79,00 | 41.031,00 | 41.031,00 | Pembelian kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 41.026,00 | +0,19% | +79,00 | 41.026,00 | 40.850,00 | Pembelian kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 41.026,00 | +0,21% | +84,00 | 41.026,00 | 40.980,00 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 41.011,00 | +0,19% | +79,00 | 41.011,00 | 40.790,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 40.991,00 | +0,17% | +69,00 | 40.991,00 | 40.991,00 | Pembelian kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 40.985,99 | +0,18% | +73,99 | 40.985,99 | 40.985,99 | Pembelian kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 40.965,99 | +0,17% | +67,99 | 40.965,99 | 40.965,99 | Pembelian kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 40.950,99 | +0,15% | +62,99 | 40.950,99 | 40.950,99 | Pembelian kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 40.935,99 | +0,12% | +50,99 | 40.935,99 | 40.935,99 | Pembelian kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 40.920,99 | +0,10% | +39,99 | 40.920,99 | 40.920,99 | Pembelian kuat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 40.890,99 | +0,08% | +33,99 | 40.890,99 | 40.890,99 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 40.860,99 | +0,07% | +27,99 | 40.860,99 | 40.860,99 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 40.836,99 | +0,07% | +27,99 | 40.836,99 | 40.836,99 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 40.812,99 | +0,07% | +27,99 | 40.812,99 | 40.812,99 | Pembelian |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 40.788,99 | +0,07% | +27,99 | 40.788,99 | 40.788,99 | Pembelian kuat |