Kontrak Tin Futures (Sep 25 D25)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34.287,00 | −0,77% | −266,50 | 34.600,00 | 34.287,00 | Pembelian |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.287,00 | −0,77% | −266,50 | 34.287,00 | 34.287,00 | Pembelian |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.307,00 | −0,74% | −256,50 | 34.307,00 | 34.307,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.314,00 | −0,74% | −257,00 | 34.314,00 | 34.314,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.302,00 | −0,74% | −257,00 | 34.302,00 | 34.302,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.287,00 | −0,75% | −259,00 | 34.287,00 | 34.287,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.254,00 | −0,75% | −259,00 | 34.254,00 | 34.254,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.224,00 | −0,75% | −259,00 | 34.224,00 | 34.224,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.212,00 | −0,75% | −258,00 | 34.212,00 | 34.212,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.199,00 | −0,75% | −258,00 | 34.199,00 | 34.199,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.186,00 | −0,75% | −258,00 | 34.186,00 | 34.186,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.161,00 | −0,75% | −258,00 | 34.161,00 | 34.161,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.136,00 | −0,75% | −258,00 | 34.136,00 | 34.136,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.121,00 | −0,75% | −258,00 | 34.121,00 | 34.121,00 | Netral |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.106,00 | −0,75% | −258,00 | 34.106,00 | 34.106,00 | Penjualan |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34.091,00 | −0,75% | −258,00 | 34.091,00 | 34.091,00 | Netral |