Kontrak Tin Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.968,00 | +0,46% | 131,26 | 29.000,00 | 28.968,00 | Penjualan |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.872,00 | −0,66% | −191,00 | 29.030,00 | 28.872,00 | Penjualan |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28.972,00 | −0,65% | −191,00 | 28.972,00 | 28.972,00 | Penjualan |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29.042,00 | −0,69% | −201,00 | 29.100,00 | 29.042,00 | Penjualan |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29.099,00 | −0,70% | −204,00 | 29.099,00 | 29.099,00 | Penjualan |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29.150,00 | −0,69% | −204,00 | 29.150,00 | 29.150,00 | Penjualan |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29.180,00 | −0,68% | −199,00 | 29.180,00 | 29.180,00 | Penjualan |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29.206,00 | −0,68% | −199,00 | 29.206,00 | 29.206,00 | Penjualan |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29.236,00 | −0,68% | −199,00 | 29.236,00 | 29.236,00 | Penjualan |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29.226,00 | −0,68% | −199,00 | 29.226,00 | 29.226,00 | Penjualan |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29.206,00 | −0,68% | −199,00 | 29.206,00 | 29.206,00 | Penjualan |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29.185,00 | −0,68% | −199,00 | 29.185,00 | 29.185,00 | Penjualan |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29.164,00 | −0,68% | −199,00 | 29.164,00 | 29.164,00 | Penjualan |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29.136,00 | −0,68% | −199,00 | 29.136,00 | 29.136,00 | Penjualan |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29.111,00 | −0,68% | −199,00 | 29.111,00 | 29.111,00 | Penjualan |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29.086,00 | −0,68% | −199,00 | 29.086,00 | 29.086,00 | Penjualan Kuat |