Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 420.50 | +1.20% | 5.00 | 420.50 | 420.50 | Netral | |
2024-08-30 | 420.50 | +1.20% | 5.00 | 420.50 | 420.50 | Pembelian | |
2024-09-30 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Penjualan | |
2024-10-31 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Netral | |
2024-11-29 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Netral | |
2024-12-31 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Netral | |
2025-01-31 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Netral | |
2025-02-28 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Netral | |
2025-03-31 | 415.50 | +0.24% | 1.00 | 415.50 | 415.50 | Pembelian | |
2025-04-30 | 412.00 | 0.00% | 0.00 | 412.00 | 412.00 | Penjualan | |
2025-05-30 | 412.00 | 0.00% | 0.00 | 412.00 | 412.00 | Penjualan | |
2025-06-30 | 412.00 | 0.00% | 0.00 | 412.00 | 412.00 | Penjualan | |
2025-07-31 | 412.00 | 0.00% | 0.00 | 412.00 | 412.00 | Penjualan | |
2025-08-29 | 411.00 | 0.00% | 0.00 | 411.00 | 411.00 | Penjualan |