Lead Futures (Sep 2027)Lead Futures (Sep 2027)Lead Futures (Sep 2027)

Lead Futures (Sep 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Lead Futures (Sep 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBZ2024Lead Futures (Dec 2024)
2024-12-182.012,51+0,15%2,952.012,512.012,51
Netral
PBF2025Lead Futures (Jan 2025)
2025-01-152.023,51+0,10%2,012.039,002.023,51
Netral
PBG2025Lead Futures (Feb 2025)
2025-02-192.030,73+0,29%5,942.046,002.030,73
Netral
PBH2025Lead Futures (Mar 2025)
2025-03-192.037,81+0,34%6,912.052,002.037,81
Netral
PBJ2025Lead Futures (Apr 2025)
2025-04-162.049,81+0,45%9,162.049,812.049,81
Netral
PBK2025Lead Futures (May 2025)
2025-05-212.061,31+0,52%10,662.061,312.061,31
Netral
PBM2025Lead Futures (Jun 2025)
2025-06-182.072,81+0,54%11,162.072,812.072,81
Netral
PBN2025Lead Futures (Jul 2025)
2025-07-162.081,31+0,54%11,162.081,312.081,31
Netral
PBQ2025Lead Futures (Aug 2025)
2025-08-202.088,81+0,55%11,412.088,812.088,81
Netral
PBU2025Lead Futures (Sep 2025)
2025-09-172.098,81+0,55%11,412.098,812.098,81
Netral
PBV2025Lead Futures (Oct 2025)
2025-10-152.106,81+0,54%11,412.106,812.106,81
Netral
PBX2025Lead Futures (Nov 2025)
2025-11-192.116,31+0,52%10,912.116,312.116,31
Netral
PBZ2025Lead Futures (Dec 2025)
2025-12-172.122,81+0,52%10,912.122,812.122,81
Netral
PBF2026Lead Futures (Jan 2026)
2026-01-212.125,81+0,52%10,912.125,812.125,81
Netral
PBG2026Lead Futures (Feb 2026)
2026-02-182.128,81+0,52%10,912.128,812.128,81
Netral
PBH2026Lead Futures (Mar 2026)
2026-03-182.131,56+0,51%10,912.131,562.131,56
Netral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.134,06+0,51%10,912.134,062.134,06
Netral
PBK2026Lead Futures (May 2026)
2026-05-202.136,56+0,51%10,912.136,562.136,56
Netral
PBM2026Lead Futures (Jun 2026)
2026-06-172.140,06+0,51%10,912.140,062.140,06
Netral
PBN2026Lead Futures (Jul 2026)
2026-07-152.142,81+0,51%10,912.142,812.142,81
Netral
PBQ2026Lead Futures (Aug 2026)
2026-08-192.145,56+0,51%10,912.145,562.145,56
Netral
PBU2026Lead Futures (Sep 2026)
2026-09-162.148,31+0,51%10,912.148,312.148,31
Netral
PBV2026Lead Futures (Oct 2026)
2026-10-212.150,81+0,51%10,912.150,812.150,81
Netral
PBX2026Lead Futures (Nov 2026)
2026-11-182.153,81+0,51%10,912.153,812.153,81
Netral
PBZ2026Lead Futures (Dec 2026)
2026-12-162.156,81+0,51%10,912.156,812.156,81
Netral
PBF2027Lead Futures (Jan 2027)
2027-01-202.158,81+0,51%10,912.158,812.158,81
Netral
PBG2027Lead Futures (Feb 2027)
2027-02-172.160,81+0,51%10,912.160,812.160,81
Netral
PBH2027Lead Futures (Mar 2027)
2027-03-172.162,81+0,51%10,912.162,812.162,81
Netral
PBJ2027Lead Futures (Apr 2027)
2027-04-212.164,81+0,51%10,912.164,812.164,81
Netral
PBK2027Lead Futures (May 2027)
2027-05-192.166,81+0,51%10,912.166,812.166,81
Netral
PBM2027Lead Futures (Jun 2027)
2027-06-162.168,81+0,51%10,912.168,812.168,81
Netral
PBN2027Lead Futures (Jul 2027)
2027-07-212.170,81+0,51%10,912.170,812.170,81
Netral
PBQ2027Lead Futures (Aug 2027)
2027-08-182.172,81+0,50%10,912.172,812.172,81
Netral
PBU2027Lead Futures (Sep 2027)
2027-09-152.175,06+0,50%10,912.175,062.175,06
Netral
PBV2027Lead Futures (Oct 2027)
2027-10-202.177,31+0,50%10,912.177,312.177,31
Netral
PBX2027Lead Futures (Nov 2027)
2027-11-172.179,56+0,50%10,912.179,562.179,56
Netral
PBZ2027Lead Futures (Dec 2027)
2027-12-152.181,81+0,50%10,912.181,812.181,81
Netral
PBF2028Lead Futures (Jan 2028)
2028-01-192.183,06+0,50%10,912.183,062.183,06
Netral
PBG2028Lead Futures (Feb 2028)
2028-02-162.184,31+0,50%10,912.184,312.184,31
Netral
PBH2028Lead Futures (Mar 2028)
2028-03-152.185,56+0,50%10,912.185,562.185,56
Netral
PBJ2028Lead Futures (Apr 2028)
2028-04-192.186,81+0,50%10,912.186,812.186,81
Netral
PBK2028Lead Futures (May 2028)
2028-05-172.188,06+0,50%10,912.188,062.188,06
Netral
PBM2028Lead Futures (Jun 2028)
2028-06-212.189,31+0,50%10,912.189,312.189,31
Netral
PBN2028Lead Futures (Jul 2028)
2028-07-192.190,56+0,50%10,912.190,562.190,56
Netral
PBQ2028Lead Futures (Aug 2028)
2028-08-162.191,81+0,50%10,912.191,812.191,81
Netral
PBU2028Lead Futures (Sep 2028)
2028-09-202.193,06+0,50%10,912.193,062.193,06
Netral
PBV2028Lead Futures (Oct 2028)
2028-10-182.194,31+0,50%10,912.194,312.194,31
Netral
PBX2028Lead Futures (Nov 2028)
2028-11-152.195,56+0,50%10,912.195,562.195,56
Netral
PBZ2028Lead Futures (Dec 2028)
2028-12-202.196,81+0,50%10,912.196,812.196,81
Netral
PBF2029Lead Futures (Jan 2029)
2029-01-172.196,81+0,50%10,912.196,812.196,81
Netral
PBG2029Lead Futures (Feb 2029)
2029-02-212.196,81+0,50%10,912.196,812.196,81
Netral
PBH2029Lead Futures (Mar 2029)
2029-03-212.196,81+0,50%10,912.196,812.196,81
Netral
PBJ2029Lead Futures (Apr 2029)
2029-04-182.196,81+0,50%10,912.196,812.196,81
Netral
PBK2029Lead Futures (May 2029)
2029-05-162.196,81+0,50%10,912.196,812.196,81
Netral
PBM2029Lead Futures (Jun 2029)
2029-06-202.196,81+0,50%10,912.196,812.196,81
Netral
PBN2029Lead Futures (Jul 2029)
2029-07-182.196,81+0,50%10,912.196,812.196,81
Netral
PBQ2029Lead Futures (Aug 2029)
2029-08-152.196,81+0,50%10,912.196,812.196,81
Netral
PBU2029Lead Futures (Sep 2029)
2029-09-192.196,81+0,50%10,912.196,812.196,81
Netral
PBV2029Lead Futures (Oct 2029)
2029-10-172.196,81+0,50%10,912.196,812.196,81
Netral
PBX2029Lead Futures (Nov 2029)
2029-11-212.196,81+0,50%10,912.196,812.196,81
Pembelian
PBZ2029Lead Futures (Dec 2029)
2029-12-192.196,81+0,50%10,912.196,812.196,81
Pembelian
PBF2030Lead Futures (Jan 2030)
2030-01-162.196,81+0,50%10,912.196,812.196,81
Pembelian
PBG2030Lead Futures (Feb 2030)
2030-02-202.196,81+0,50%10,912.196,812.196,81
Pembelian kuat