Mulai
Lead Futures (Aug 2029)Lead Futures (Aug 2029)Lead Futures (Aug 2029)

Lead Futures (Aug 2029)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PBX2025Lead Futures (Nov 2025)
2025-11-191.966,02+0,29%+5,711.969,501.966,02
Penjualan
PBZ2025Lead Futures (Dec 2025)
2025-12-171.977,01+0,29%+5,701.985,001.977,01
Penjualan
PBF2026Lead Futures (Jan 2026)
2026-01-211.991,30+0,32%+6,301.994,001.991,30
Penjualan
PBG2026Lead Futures (Feb 2026)
2026-02-182.003,51+0,38%+7,502.003,512.003,51
Penjualan
PBH2026Lead Futures (Mar 2026)
2026-03-182.014,51+0,40%+8,002.014,512.014,51
Penjualan
PBJ2026Lead Futures (Apr 2026)
2026-04-152.023,76+0,40%+8,002.023,762.023,76
Penjualan
PBK2026Lead Futures (May 2026)
2026-05-202.033,26+0,41%+8,252.033,262.033,26
Penjualan
PBM2026Lead Futures (Jun 2026)
2026-06-172.039,76+0,38%+7,752.039,762.039,76
Penjualan
PBN2026Lead Futures (Jul 2026)
2026-07-152.045,30+0,28%+5,792.045,302.045,30
Penjualan
PBQ2026Lead Futures (Aug 2026)
2026-08-192.051,80+0,31%+6,292.051,802.051,80
Penjualan
PBU2026Lead Futures (Sep 2026)
2026-09-162.056,80+0,28%+5,792.056,802.056,80
Penjualan
PBV2026Lead Futures (Oct 2026)
2026-10-212.060,80+0,28%+5,792.060,802.060,80
Penjualan
PBX2026Lead Futures (Nov 2026)
2026-11-182.065,80+0,27%+5,542.065,802.065,80
Penjualan
PBZ2026Lead Futures (Dec 2026)
2026-12-162.070,51+0,24%+5,002.070,512.070,51
Penjualan
PBF2027Lead Futures (Jan 2027)
2027-01-202.074,51+0,23%+4,752.074,512.074,51
Pembelian
PBG2027Lead Futures (Feb 2027)
2027-02-172.080,51+0,23%+4,752.080,512.080,51
Pembelian
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,51+0,23%+4,752.086,512.086,51
Pembelian
PBJ2027Lead Futures (Apr 2027)
2027-04-212.091,01+0,23%+4,752.091,012.091,01
Pembelian
PBK2027Lead Futures (May 2027)
2027-05-192.095,51+0,23%+4,752.095,512.095,51
Pembelian
PBM2027Lead Futures (Jun 2027)
2027-06-162.100,01+0,23%+4,752.100,012.100,01
Pembelian
PBN2027Lead Futures (Jul 2027)
2027-07-212.104,51+0,23%+4,752.104,512.104,51
Pembelian
PBQ2027Lead Futures (Aug 2027)
2027-08-182.109,01+0,23%+4,752.109,012.109,01
Pembelian
PBU2027Lead Futures (Sep 2027)
2027-09-152.113,51+0,23%+4,752.113,512.113,51
Pembelian
PBV2027Lead Futures (Oct 2027)
2027-10-202.117,76+0,22%+4,752.117,762.117,76
Pembelian
PBX2027Lead Futures (Nov 2027)
2027-11-172.122,01+0,22%+4,752.122,012.122,01
Pembelian
PBZ2027Lead Futures (Dec 2027)
2027-12-152.126,26+0,22%+4,752.126,262.126,26
Pembelian
PBF2028Lead Futures (Jan 2028)
2028-01-192.130,26+0,22%+4,752.130,262.130,26
Pembelian
PBG2028Lead Futures (Feb 2028)
2028-02-162.134,26+0,22%+4,752.134,262.134,26
Pembelian
PBH2028Lead Futures (Mar 2028)
2028-03-152.138,26+0,22%+4,752.138,262.138,26
Pembelian
PBJ2028Lead Futures (Apr 2028)
2028-04-192.142,26+0,22%+4,752.142,262.142,26
Pembelian
PBK2028Lead Futures (May 2028)
2028-05-172.146,26+0,22%+4,752.146,262.146,26
Pembelian
PBM2028Lead Futures (Jun 2028)
2028-06-212.150,26+0,22%+4,752.150,262.150,26
Pembelian
PBN2028Lead Futures (Jul 2028)
2028-07-192.154,26+0,22%+4,752.154,262.154,26
Pembelian
PBQ2028Lead Futures (Aug 2028)
2028-08-162.158,26+0,22%+4,752.158,262.158,26
Pembelian
PBU2028Lead Futures (Sep 2028)
2028-09-202.161,76+0,22%+4,752.161,762.161,76
Pembelian
PBV2028Lead Futures (Oct 2028)
2028-10-182.165,26+0,22%+4,752.165,262.165,26
Pembelian
PBX2028Lead Futures (Nov 2028)
2028-11-152.168,26+0,22%+4,752.168,262.168,26
Pembelian
PBZ2028Lead Futures (Dec 2028)
2028-12-202.171,26+0,22%+4,752.171,262.171,26
Pembelian
PBF2029Lead Futures (Jan 2029)
2029-01-172.173,76+0,22%+4,752.173,762.173,76
Pembelian
PBG2029Lead Futures (Feb 2029)
2029-02-212.176,26+0,22%+4,752.176,262.176,26
Pembelian
PBH2029Lead Futures (Mar 2029)
2029-03-212.178,76+0,22%+4,752.178,762.178,76
Pembelian
PBJ2029Lead Futures (Apr 2029)
2029-04-182.181,26+0,22%+4,752.181,262.181,26
Pembelian
PBK2029Lead Futures (May 2029)
2029-05-162.183,76+0,22%+4,752.183,762.183,76
Pembelian
PBM2029Lead Futures (Jun 2029)
2029-06-202.186,26+0,22%+4,752.186,262.186,26
Pembelian
PBN2029Lead Futures (Jul 2029)
2029-07-182.188,76+0,22%+4,752.188,762.188,76
Pembelian
PBQ2029Lead Futures (Aug 2029)
2029-08-152.191,26+0,22%+4,752.191,262.191,26
Pembelian
PBU2029Lead Futures (Sep 2029)
2029-09-192.193,76+0,22%+4,752.193,762.193,76
Pembelian
PBV2029Lead Futures (Oct 2029)
2029-10-172.196,26+0,22%+4,752.196,262.196,26
Pembelian
PBX2029Lead Futures (Nov 2029)
2029-11-212.198,76+0,22%+4,752.198,762.198,76
Pembelian
PBZ2029Lead Futures (Dec 2029)
2029-12-192.201,26+0,22%+4,752.201,262.201,26
Pembelian
PBF2030Lead Futures (Jan 2030)
2030-01-162.203,76+0,22%+4,752.203,762.203,76
Pembelian
PBG2030Lead Futures (Feb 2030)
2030-02-202.206,26+0,22%+4,752.206,262.206,26
Pembelian
PBH2030Lead Futures (Mar 2030)
2030-03-202.208,26+0,22%+4,752.208,262.208,26
Pembelian
PBJ2030Lead Futures (Apr 2030)
2030-04-172.210,26+0,22%+4,752.210,262.210,26
Pembelian
PBK2030Lead Futures (May 2030)
2030-05-152.212,26+0,22%+4,752.212,262.212,26
Pembelian
PBM2030Lead Futures (Jun 2030)
2030-06-192.214,26+0,21%+4,752.214,262.214,26
Pembelian
PBN2030Lead Futures (Jul 2030)
2030-07-172.216,26+0,21%+4,752.216,262.216,26
Pembelian
PBQ2030Lead Futures (Aug 2030)
2030-08-212.212,01+0,22%+4,752.212,012.212,01
Pembelian
PBU2030Lead Futures (Sep 2030)
2030-09-182.207,76+0,22%+4,752.207,762.207,76
Pembelian
PBV2030Lead Futures (Oct 2030)
2030-10-162.203,51+0,22%+4,752.203,512.203,51
Pembelian
PBX2030Lead Futures (Nov 2030)
2030-11-202.199,26+0,22%+4,752.199,262.199,26
Pembelian
PBZ2030Lead Futures (Dec 2030)
2030-12-182.195,01+0,22%+4,752.195,012.195,01
Pembelian
PBF2031Lead Futures (Jan 2031)
2031-01-152.190,76+0,22%+4,752.190,762.190,76
Pembelian kuat