Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.008,08 | −0,02% | −0,35 | 2.008,08 | 2.008,08 | Pembelian |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.013,47 | −0,07% | −1,32 | 2.019,00 | 2.001,50 | Pembelian |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.019,01 | −0,21% | −4,25 | 2.026,00 | 2.019,01 | Pembelian |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.027,96 | −0,33% | −6,64 | 2.027,96 | 2.027,96 | Netral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.038,96 | −0,35% | −7,13 | 2.038,96 | 2.038,96 | Pembelian |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.048,46 | −0,37% | −7,63 | 2.048,46 | 2.048,46 | Pembelian |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.057,46 | −0,35% | −7,13 | 2.057,46 | 2.057,46 | Pembelian |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.065,96 | −0,30% | −6,13 | 2.065,96 | 2.065,96 | Pembelian |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.074,96 | −0,29% | −6,13 | 2.074,96 | 2.074,96 | Pembelian |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.083,71 | −0,29% | −6,13 | 2.083,71 | 2.083,71 | Pembelian |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.088,71 | −0,29% | −6,13 | 2.088,71 | 2.088,71 | Pembelian |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.090,21 | −0,29% | −6,13 | 2.090,21 | 2.090,21 | Pembelian |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.099,71 | −0,20% | −4,13 | 2.099,71 | 2.099,71 | Pembelian |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.102,71 | −0,20% | −4,13 | 2.102,71 | 2.102,71 | Pembelian |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.106,96 | −0,20% | −4,13 | 2.106,96 | 2.106,96 | Pembelian |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.113,21 | −0,20% | −4,13 | 2.113,21 | 2.113,21 | Pembelian |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.119,21 | −0,19% | −4,13 | 2.119,21 | 2.119,21 | Pembelian |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.124,21 | −0,19% | −4,13 | 2.124,21 | 2.124,21 | Pembelian |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.129,21 | −0,19% | −4,13 | 2.129,21 | 2.129,21 | Pembelian |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.134,21 | −0,19% | −4,13 | 2.134,21 | 2.134,21 | Pembelian |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.138,96 | −0,19% | −4,13 | 2.138,96 | 2.138,96 | Pembelian |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.143,71 | −0,19% | −4,13 | 2.143,71 | 2.143,71 | Pembelian |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.148,46 | −0,19% | −4,13 | 2.148,46 | 2.148,46 | Pembelian |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.153,21 | −0,19% | −4,13 | 2.153,21 | 2.153,21 | Pembelian |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.157,96 | −0,19% | −4,13 | 2.157,96 | 2.157,96 | Pembelian |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.162,71 | −0,19% | −4,13 | 2.162,71 | 2.162,71 | Pembelian |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.166,71 | −0,19% | −4,13 | 2.166,71 | 2.166,71 | Pembelian |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.170,71 | −0,19% | −4,13 | 2.170,71 | 2.170,71 | Pembelian |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.174,71 | −0,19% | −4,13 | 2.174,71 | 2.174,71 | Pembelian |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.178,71 | −0,19% | −4,13 | 2.178,71 | 2.178,71 | Pembelian |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.182,71 | −0,19% | −4,13 | 2.182,71 | 2.182,71 | Pembelian |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.186,71 | −0,19% | −4,13 | 2.186,71 | 2.186,71 | Pembelian |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.190,71 | −0,19% | −4,13 | 2.190,71 | 2.190,71 | Pembelian |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.194,71 | −0,19% | −4,13 | 2.194,71 | 2.194,71 | Pembelian |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.198,21 | −0,19% | −4,13 | 2.198,21 | 2.198,21 | Pembelian |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.201,71 | −0,19% | −4,13 | 2.201,71 | 2.201,71 | Pembelian |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.204,71 | −0,19% | −4,13 | 2.204,71 | 2.204,71 | Pembelian |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.207,71 | −0,19% | −4,13 | 2.207,71 | 2.207,71 | Pembelian |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.210,21 | −0,19% | −4,13 | 2.210,21 | 2.210,21 | Pembelian |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.212,71 | −0,19% | −4,13 | 2.212,71 | 2.212,71 | Pembelian |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.215,21 | −0,19% | −4,13 | 2.215,21 | 2.215,21 | Pembelian |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.217,71 | −0,19% | −4,13 | 2.217,71 | 2.217,71 | Pembelian |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.220,21 | −0,19% | −4,13 | 2.220,21 | 2.220,21 | Pembelian |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.222,71 | −0,19% | −4,13 | 2.222,71 | 2.222,71 | Pembelian |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.225,21 | −0,19% | −4,13 | 2.225,21 | 2.225,21 | Pembelian |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.227,71 | −0,19% | −4,13 | 2.227,71 | 2.227,71 | Pembelian |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.230,21 | −0,18% | −4,13 | 2.230,21 | 2.230,21 | Pembelian |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.232,71 | −0,18% | −4,13 | 2.232,71 | 2.232,71 | Pembelian |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.235,21 | −0,18% | −4,13 | 2.235,21 | 2.235,21 | Pembelian |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.237,71 | −0,18% | −4,13 | 2.237,71 | 2.237,71 | Pembelian |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.240,21 | −0,18% | −4,13 | 2.240,21 | 2.240,21 | Pembelian |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.242,71 | −0,18% | −4,13 | 2.242,71 | 2.242,71 | Pembelian |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.244,71 | −0,18% | −4,13 | 2.244,71 | 2.244,71 | Pembelian |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.246,71 | −0,18% | −4,13 | 2.246,71 | 2.246,71 | Pembelian |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.248,71 | −0,18% | −4,13 | 2.248,71 | 2.248,71 | Pembelian |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.250,71 | −0,18% | −4,13 | 2.250,71 | 2.250,71 | Pembelian |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.252,71 | −0,18% | −4,13 | 2.252,71 | 2.252,71 | Pembelian |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.248,46 | −0,18% | −4,13 | 2.248,46 | 2.248,46 | Pembelian |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.244,21 | −0,18% | −4,13 | 2.244,21 | 2.244,21 | Pembelian |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.239,96 | −0,18% | −4,13 | 2.239,96 | 2.239,96 | Pembelian |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.235,71 | −0,18% | −4,13 | 2.235,71 | 2.235,71 | Pembelian |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.231,46 | −0,18% | −4,13 | 2.231,46 | 2.231,46 | Pembelian |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.227,21 | −0,19% | −4,13 | 2.227,21 | 2.227,21 | Pembelian |