Kontrak Lead Futures (Mar 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2.086,75 | −0,93% | −19,51 | 2.086,75 | 2.083,00 | Netral |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2.105,06 | −0,88% | −18,65 | 2.121,50 | 2.094,00 | Netral |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.117,23 | −0,80% | −17,11 | 2.123,00 | 2.114,50 | Netral |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.130,25 | −0,79% | −16,98 | 2.130,25 | 2.130,25 | Netral |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.146,00 | −0,76% | −16,47 | 2.146,00 | 2.146,00 | Pembelian |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.156,50 | −0,74% | −15,97 | 2.156,50 | 2.156,50 | Pembelian |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.167,50 | −0,69% | −14,97 | 2.167,50 | 2.167,50 | Pembelian |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.179,50 | −0,65% | −14,34 | 2.179,50 | 2.179,50 | Pembelian |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.189,73 | −0,60% | −13,11 | 2.189,73 | 2.189,73 | Pembelian |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.200,23 | −0,59% | −13,11 | 2.200,23 | 2.200,23 | Pembelian |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.206,23 | −0,59% | −13,11 | 2.206,23 | 2.206,23 | Pembelian |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.212,73 | −0,59% | −13,11 | 2.212,73 | 2.212,73 | Pembelian |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.220,23 | −0,59% | −13,11 | 2.220,23 | 2.220,23 | Pembelian |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.228,48 | −0,57% | −12,86 | 2.228,48 | 2.228,48 | Pembelian |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.236,73 | −0,56% | −12,61 | 2.236,73 | 2.236,73 | Pembelian |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.240,48 | −0,56% | −12,61 | 2.240,48 | 2.240,48 | Pembelian |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.245,73 | −0,49% | −11,11 | 2.245,73 | 2.245,73 | Pembelian |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.252,48 | −0,36% | −8,11 | 2.252,48 | 2.252,48 | Pembelian |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.259,23 | −0,23% | −5,11 | 2.259,23 | 2.259,23 | Pembelian |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.265,98 | −0,09% | −2,11 | 2.265,98 | 2.265,98 | Pembelian |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.269,73 | −0,09% | −2,11 | 2.269,73 | 2.269,73 | Pembelian |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.273,48 | −0,09% | −2,11 | 2.273,48 | 2.273,48 | Pembelian |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.277,23 | −0,09% | −2,11 | 2.277,23 | 2.277,23 | Pembelian |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.280,98 | −0,09% | −2,11 | 2.280,98 | 2.280,98 | Pembelian |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.284,73 | −0,09% | −2,11 | 2.284,73 | 2.284,73 | Pembelian |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.288,48 | −0,09% | −2,11 | 2.288,48 | 2.288,48 | Pembelian |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.292,23 | −0,09% | −2,11 | 2.292,23 | 2.292,23 | Pembelian |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.293,73 | −0,09% | −2,11 | 2.293,73 | 2.293,73 | Pembelian |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.295,23 | −0,09% | −2,11 | 2.295,23 | 2.295,23 | Pembelian |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.296,73 | −0,09% | −2,11 | 2.296,73 | 2.296,73 | Pembelian |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.298,23 | −0,09% | −2,11 | 2.298,23 | 2.298,23 | Pembelian |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.299,98 | −0,09% | −2,11 | 2.299,98 | 2.299,98 | Pembelian |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.301,73 | −0,09% | −2,11 | 2.301,73 | 2.301,73 | Pembelian |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.303,48 | −0,09% | −2,11 | 2.303,48 | 2.303,48 | Pembelian |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.305,23 | −0,09% | −2,11 | 2.305,23 | 2.305,23 | Pembelian |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.306,98 | −0,09% | −2,11 | 2.306,98 | 2.306,98 | Pembelian |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.308,73 | −0,09% | −2,11 | 2.308,73 | 2.308,73 | Pembelian |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.310,48 | −0,09% | −2,11 | 2.310,48 | 2.310,48 | Pembelian |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.312,23 | −0,09% | −2,11 | 2.312,23 | 2.312,23 | Pembelian |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.313,48 | −0,09% | −2,11 | 2.313,48 | 2.313,48 | Pembelian |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.314,73 | −0,09% | −2,11 | 2.314,73 | 2.314,73 | Pembelian |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.315,98 | −0,09% | −2,11 | 2.315,98 | 2.315,98 | Pembelian |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.317,23 | −0,09% | −2,11 | 2.317,23 | 2.317,23 | Pembelian |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.318,48 | −0,09% | −2,11 | 2.318,48 | 2.318,48 | Pembelian |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.319,73 | −0,09% | −2,11 | 2.319,73 | 2.319,73 | Pembelian |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.320,98 | −0,09% | −2,11 | 2.320,98 | 2.320,98 | Pembelian |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.322,23 | −0,09% | −2,11 | 2.322,23 | 2.322,23 | Pembelian |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.323,48 | −0,09% | −2,11 | 2.323,48 | 2.323,48 | Pembelian |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.324,73 | −0,09% | −2,11 | 2.324,73 | 2.324,73 | Pembelian |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.325,98 | −0,09% | −2,11 | 2.325,98 | 2.325,98 | Pembelian |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Pembelian |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.327,23 | −0,09% | −2,11 | 2.327,23 | 2.327,23 | Netral |