Kontrak Lead Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.984,00 | +0,21% | 4,22 | 1.984,50 | 1.979,50 | Pembelian |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.992,00 | +0,16% | 3,14 | 1.992,00 | 1.984,50 | Pembelian |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.002,50 | +0,36% | 7,20 | 2.002,50 | 2.002,50 | Pembelian |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.009,00 | −0,03% | −0,52 | 2.017,00 | 2.007,50 | Pembelian |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.017,36 | +1,64% | 32,56 | 2.017,36 | 2.017,36 | Pembelian |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.026,36 | +1,71% | 34,05 | 2.026,36 | 2.026,36 | Pembelian |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.036,13 | +1,69% | 33,83 | 2.036,13 | 2.036,13 | Pembelian |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.043,13 | +1,68% | 33,83 | 2.043,13 | 2.043,13 | Pembelian |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.050,63 | +1,60% | 32,33 | 2.050,63 | 2.050,63 | Pembelian |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.061,13 | +1,59% | 32,33 | 2.061,13 | 2.061,13 | Pembelian |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.066,13 | +1,59% | 32,33 | 2.066,13 | 2.066,13 | Pembelian |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.071,13 | +1,59% | 32,33 | 2.071,13 | 2.071,13 | Pembelian |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.076,13 | +1,58% | 32,33 | 2.076,13 | 2.076,13 | Pembelian |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.081,13 | +1,58% | 32,33 | 2.081,13 | 2.081,13 | Pembelian |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.086,13 | +1,57% | 32,33 | 2.086,13 | 2.086,13 | Pembelian |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.091,13 | +1,57% | 32,33 | 2.091,13 | 2.091,13 | Pembelian |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.096,13 | +1,57% | 32,33 | 2.096,13 | 2.096,13 | Pembelian |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.100,13 | +1,56% | 32,33 | 2.100,13 | 2.100,13 | Pembelian |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.104,13 | +1,56% | 32,33 | 2.104,13 | 2.104,13 | Pembelian |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.108,13 | +1,56% | 32,33 | 2.108,13 | 2.108,13 | Pembelian |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.112,13 | +1,55% | 32,33 | 2.112,13 | 2.112,13 | Pembelian |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.116,13 | +1,55% | 32,33 | 2.116,13 | 2.116,13 | Pembelian |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.120,63 | +1,55% | 32,33 | 2.120,63 | 2.120,63 | Pembelian |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.125,13 | +1,54% | 32,33 | 2.125,13 | 2.125,13 | Pembelian |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.129,13 | +1,54% | 32,33 | 2.129,13 | 2.129,13 | Pembelian |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.133,13 | +1,54% | 32,33 | 2.133,13 | 2.133,13 | Pembelian |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.137,63 | +1,54% | 32,33 | 2.137,63 | 2.137,63 | Pembelian |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.142,13 | +1,53% | 32,33 | 2.142,13 | 2.142,13 | Pembelian |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.146,63 | +1,53% | 32,33 | 2.146,63 | 2.146,63 | Pembelian |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.151,13 | +1,53% | 32,33 | 2.151,13 | 2.151,13 | Pembelian |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.155,63 | +1,52% | 32,33 | 2.155,63 | 2.155,63 | Pembelian |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.160,13 | +1,52% | 32,33 | 2.160,13 | 2.160,13 | Pembelian |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.164,63 | +1,52% | 32,33 | 2.164,63 | 2.164,63 | Pembelian |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.169,13 | +1,51% | 32,33 | 2.169,13 | 2.169,13 | Pembelian |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.173,63 | +1,51% | 32,33 | 2.173,63 | 2.173,63 | Pembelian |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.176,63 | +1,51% | 32,33 | 2.176,63 | 2.176,63 | Pembelian |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.179,63 | +1,51% | 32,33 | 2.179,63 | 2.179,63 | Pembelian |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.182,63 | +1,50% | 32,33 | 2.182,63 | 2.182,63 | Pembelian |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.185,63 | +1,50% | 32,33 | 2.185,63 | 2.185,63 | Pembelian |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.188,63 | +1,50% | 32,33 | 2.188,63 | 2.188,63 | Pembelian |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.191,63 | +1,50% | 32,33 | 2.191,63 | 2.191,63 | Pembelian |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.194,63 | +1,50% | 32,33 | 2.194,63 | 2.194,63 | Pembelian |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.197,63 | +1,49% | 32,33 | 2.197,63 | 2.197,63 | Pembelian |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.200,63 | +1,49% | 32,33 | 2.200,63 | 2.200,63 | Pembelian |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.203,63 | +1,49% | 32,33 | 2.203,63 | 2.203,63 | Pembelian |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.206,13 | +1,49% | 32,33 | 2.206,13 | 2.206,13 | Pembelian |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | Pembelian kuat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.208,63 | +1,49% | 32,33 | 2.208,63 | 2.208,63 | — |