Kontrak Nickel Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 16.803,10 | +1,53% | 253,52 | 16.803,10 | 16.803,10 | Pembelian |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16.903,14 | +1,52% | 252,56 | 16.903,14 | 16.903,14 | Pembelian |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16.979,94 | +1,50% | 251,36 | 16.979,94 | 16.910,00 | Pembelian |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17.056,82 | +1,49% | 251,14 | 17.056,82 | 17.056,82 | Pembelian |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17.140,82 | +1,49% | 251,14 | 17.140,82 | 17.140,82 | Pembelian |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17.211,82 | +1,48% | 251,14 | 17.211,82 | 17.211,82 | Pembelian |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17.275,94 | +1,48% | 251,36 | 17.275,94 | 17.275,94 | Pembelian |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17.360,94 | +1,50% | 256,36 | 17.360,94 | 17.360,94 | Pembelian |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17.433,94 | +1,49% | 256,36 | 17.433,94 | 17.433,94 | Pembelian |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 17.489,94 | +1,49% | 256,36 | 17.489,94 | 17.489,94 | Pembelian |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17.545,94 | +1,48% | 256,36 | 17.545,94 | 17.545,94 | Pembelian |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 17.597,94 | +1,48% | 256,36 | 17.597,94 | 17.597,94 | Pembelian |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 17.648,94 | +1,47% | 256,36 | 17.648,94 | 17.648,94 | Pembelian |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17.696,94 | +1,47% | 256,36 | 17.696,94 | 17.696,94 | Pembelian |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17.744,94 | +1,47% | 256,36 | 17.744,94 | 17.744,94 | Pembelian |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17.796,94 | +1,46% | 256,36 | 17.796,94 | 17.796,94 | Pembelian |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17.848,94 | +1,46% | 256,36 | 17.848,94 | 17.848,94 | Pembelian |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17.900,94 | +1,45% | 256,36 | 17.900,94 | 17.900,94 | Pembelian |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.952,94 | +1,45% | 256,36 | 17.952,94 | 17.952,94 | Pembelian |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18.004,94 | +1,44% | 256,36 | 18.004,94 | 18.004,94 | Pembelian |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18.056,94 | +1,44% | 256,36 | 18.056,94 | 18.056,94 | Pembelian |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18.114,94 | +1,44% | 256,36 | 18.114,94 | 18.114,94 | Pembelian |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18.171,94 | +1,43% | 256,36 | 18.171,94 | 18.171,94 | Pembelian |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18.228,94 | +1,43% | 256,36 | 18.228,94 | 18.228,94 | Pembelian |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 18.285,94 | +1,42% | 256,36 | 18.285,94 | 18.285,94 | Pembelian |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 18.342,94 | +1,42% | 256,36 | 18.342,94 | 18.342,94 | Pembelian |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 18.399,94 | +1,41% | 256,36 | 18.399,94 | 18.399,94 | Pembelian |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 18.456,94 | +1,42% | 258,36 | 18.456,94 | 18.456,94 | Pembelian |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 18.513,94 | +1,43% | 260,36 | 18.513,94 | 18.513,94 | Pembelian |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 18.570,94 | +1,43% | 262,36 | 18.570,94 | 18.570,94 | Pembelian |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18.626,94 | +1,43% | 263,36 | 18.626,94 | 18.626,94 | Pembelian |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18.682,94 | +1,44% | 264,36 | 18.682,94 | 18.682,94 | Pembelian |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18.738,94 | +1,44% | 265,36 | 18.738,94 | 18.738,94 | Pembelian |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18.794,94 | +1,44% | 266,36 | 18.794,94 | 18.794,94 | Pembelian |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.850,94 | +1,44% | 267,36 | 18.850,94 | 18.850,94 | Pembelian |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.906,94 | +1,44% | 268,36 | 18.906,94 | 18.906,94 | Pembelian |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.962,94 | +1,44% | 269,36 | 18.962,94 | 18.962,94 | Pembelian |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19.018,94 | +1,44% | 270,36 | 19.018,94 | 19.018,94 | Pembelian |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19.074,94 | +1,44% | 271,36 | 19.074,94 | 19.074,94 | Pembelian |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19.129,94 | +1,44% | 271,36 | 19.129,94 | 19.129,94 | Pembelian |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19.184,94 | +1,43% | 271,36 | 19.184,94 | 19.184,94 | Pembelian |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19.239,94 | +1,43% | 271,36 | 19.239,94 | 19.239,94 | Pembelian |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 19.294,94 | +1,43% | 271,36 | 19.294,94 | 19.294,94 | Pembelian |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 19.349,94 | +1,42% | 271,36 | 19.349,94 | 19.349,94 | Pembelian |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 19.404,94 | +1,42% | 271,36 | 19.404,94 | 19.404,94 | Pembelian |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 19.456,94 | +1,41% | 271,36 | 19.456,94 | 19.456,94 | Pembelian |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 19.508,94 | +1,41% | 271,36 | 19.508,94 | 19.508,94 | Pembelian |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19.560,94 | +1,41% | 271,36 | 19.560,94 | 19.560,94 | Pembelian |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19.612,94 | +1,40% | 271,36 | 19.612,94 | 19.612,94 | Pembelian |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19.664,94 | +1,40% | 271,36 | 19.664,94 | 19.664,94 | Pembelian |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19.716,94 | +1,40% | 271,36 | 19.716,94 | 19.716,94 | Pembelian |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.770,94 | +1,39% | 271,36 | 19.770,94 | 19.770,94 | Pembelian |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.824,94 | +1,39% | 271,36 | 19.824,94 | 19.824,94 | Pembelian |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.878,94 | +1,38% | 271,36 | 19.878,94 | 19.878,94 | Pembelian |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.932,94 | +1,38% | 271,36 | 19.932,94 | 19.932,94 | Pembelian |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.992,94 | +1,38% | 271,36 | 19.992,94 | 19.992,94 | Pembelian |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20.052,94 | +1,37% | 271,36 | 20.052,94 | 20.052,94 | Pembelian |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20.112,94 | +1,37% | 271,36 | 20.112,94 | 20.112,94 | Pembelian |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 20.172,94 | +1,36% | 271,36 | 20.172,94 | 20.172,94 | Pembelian |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 20.232,94 | +1,36% | 271,36 | 20.232,94 | 20.232,94 | Pembelian kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 20.293,94 | +1,36% | 271,36 | 20.293,94 | 20.293,94 | Pembelian kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 20.354,94 | +1,35% | 271,36 | 20.354,94 | 20.354,94 | Pembelian kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 20.416,94 | +1,35% | 271,36 | 20.416,94 | 20.416,94 | Pembelian kuat |