Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.862,83 | +0,04% | +6,43 | 14.950,00 | 14.862,83 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.926,93 | +0,04% | +5,78 | 15.050,00 | 14.926,93 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.002,00 | +0,01% | +2,00 | 15.120,00 | 15.002,00 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.060,86 | +0,00% | +0,11 | 15.060,86 | 15.060,86 | Penjualan |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.115,86 | +0,01% | +0,86 | 15.115,86 | 15.115,86 | Penjualan |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.171,50 | +0,02% | +2,50 | 15.171,50 | 15.171,50 | Penjualan |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.237,86 | +0,01% | +0,86 | 15.237,86 | 15.237,86 | Penjualan |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.290,86 | +0,00% | +0,71 | 15.290,86 | 15.290,86 | Penjualan |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.340,86 | +0,00% | +0,71 | 15.340,86 | 15.340,86 | Penjualan |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.404,86 | −0,01% | −1,29 | 15.404,86 | 15.404,86 | Penjualan |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.453,86 | −0,01% | −1,29 | 15.453,86 | 15.453,86 | Penjualan |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.517,86 | −0,02% | −3,29 | 15.517,86 | 15.517,86 | Penjualan |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.562,86 | −0,02% | −3,29 | 15.562,86 | 15.562,86 | Penjualan |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.607,86 | −0,02% | −3,29 | 15.607,86 | 15.607,86 | Penjualan |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.660 | −0,02% | −5 | 15.660 | 15.660 | Penjualan |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.707,86 | −0,02% | −3,29 | 15.707,86 | 15.707,86 | Penjualan |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.757,86 | −0,02% | −3,29 | 15.757,86 | 15.757,86 | Penjualan |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.807,86 | −0,02% | −3,29 | 15.807,86 | 15.807,86 | Penjualan |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.857,86 | −0,03% | −4,29 | 15.857,86 | 15.857,86 | Penjualan |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.907,86 | −0,03% | −5,29 | 15.907,86 | 15.907,86 | Penjualan |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.957,86 | −0,04% | −6,29 | 15.957,86 | 15.957,86 | Penjualan |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.008,86 | −0,04% | −6,29 | 16.008,86 | 16.008,86 | Penjualan |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.059,86 | −0,04% | −6,29 | 16.059,86 | 16.059,86 | Penjualan |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.110,86 | −0,04% | −6,29 | 16.110,86 | 16.110,86 | Penjualan |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.161,86 | −0,05% | −7,29 | 16.161,86 | 16.161,86 | Penjualan |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.212,86 | −0,05% | −8,29 | 16.212,86 | 16.212,86 | Penjualan |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.259,86 | −0,05% | −8,29 | 16.259,86 | 16.259,86 | Penjualan |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.305 | −0,05% | −10 | 16.305 | 16.305 | Penjualan |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.353,86 | −0,05% | −8,29 | 16.353,86 | 16.353,86 | Penjualan |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.400,86 | −0,05% | −8,29 | 16.400,86 | 16.400,86 | Penjualan |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.447,86 | −0,05% | −8,29 | 16.447,86 | 16.447,86 | Penjualan |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.494,86 | −0,05% | −8,29 | 16.494,86 | 16.494,86 | Penjualan |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.540 | −0,05% | −10 | 16.540 | 16.540 | Penjualan |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.590 | −0,05% | −10 | 16.590 | 16.590 | Penjualan |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.635,86 | −0,05% | −8,29 | 16.635,86 | 16.635,86 | Penjualan |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.682,86 | −0,05% | −8,29 | 16.682,86 | 16.682,86 | Penjualan |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.730,36 | −0,05% | −8,29 | 16.730,36 | 16.730,36 | Penjualan |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.777,86 | −0,05% | −8,29 | 16.777,86 | 16.777,86 | Penjualan |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.832,86 | −0,05% | −8,29 | 16.832,86 | 16.832,86 | Penjualan |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.887,86 | −0,05% | −8,29 | 16.887,86 | 16.887,86 | Penjualan |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.941,86 | −0,05% | −8,29 | 16.941,86 | 16.941,86 | Penjualan |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.995,86 | −0,05% | −8,29 | 16.995,86 | 16.995,86 | Penjualan |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.049,86 | −0,05% | −8,29 | 17.049,86 | 17.049,86 | Penjualan |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.103,86 | −0,05% | −8,29 | 17.103,86 | 17.103,86 | Penjualan |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.157,86 | −0,05% | −8,29 | 17.157,86 | 17.157,86 | Penjualan |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.211,86 | −0,05% | −8,29 | 17.211,86 | 17.211,86 | Penjualan |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.265,86 | −0,05% | −8,29 | 17.265,86 | 17.265,86 | Penjualan |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.319,86 | −0,05% | −8,29 | 17.319,86 | 17.319,86 | Penjualan |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.373,86 | −0,05% | −8,29 | 17.373,86 | 17.373,86 | Penjualan |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.427,86 | −0,05% | −8,29 | 17.427,86 | 17.427,86 | Penjualan |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.489,86 | −0,05% | −8,29 | 17.489,86 | 17.489,86 | Penjualan |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.551,86 | −0,05% | −8,29 | 17.551,86 | 17.551,86 | Penjualan |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.613,86 | −0,05% | −8,29 | 17.613,86 | 17.613,86 | Penjualan |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.675,86 | −0,05% | −8,29 | 17.675,86 | 17.675,86 | Penjualan |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.737,86 | −0,05% | −8,29 | 17.737,86 | 17.737,86 | Penjualan |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.799,86 | −0,05% | −8,29 | 17.799,86 | 17.799,86 | Penjualan |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.861,86 | −0,05% | −8,29 | 17.861,86 | 17.861,86 | Penjualan |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.923,86 | −0,05% | −8,29 | 17.923,86 | 17.923,86 | Penjualan |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.985,86 | −0,05% | −8,29 | 17.985,86 | 17.985,86 | Penjualan |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.047,86 | −0,05% | −8,29 | 18.047,86 | 18.047,86 | Penjualan |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.109,86 | −0,05% | −8,29 | 18.109,86 | 18.109,86 | Penjualan |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.171,86 | −0,05% | −8,29 | 18.171,86 | 18.171,86 | Penjualan |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.233,86 | −0,05% | −8,29 | 18.233,86 | 18.233,86 | Penjualan |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.295,86 | −0,05% | −8,29 | 18.295,86 | 18.295,86 | Netral |