Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.950,00 | +0,63% | +93,60 | 14.950,00 | 14.935,00 | Penjualan |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.050,00 | +0,86% | +128,85 | 15.050,00 | 15.010,00 | Penjualan |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.120,00 | +0,80% | +120,00 | 15.120,00 | 15.085,00 | Penjualan |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.060,75 | −0,28% | −42,39 | 15.060,75 | 15.060,75 | Penjualan kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.115,00 | −0,30% | −45,14 | 15.150,00 | 15.115,00 | Penjualan kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.169,00 | −0,29% | −43,39 | 15.169,00 | 15.169,00 | Penjualan kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.237,00 | −0,26% | −40,39 | 15.237,00 | 15.237,00 | Penjualan kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.290,15 | −0,25% | −38,44 | 15.290,15 | 15.290,15 | Penjualan kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.340,15 | −0,25% | −38,44 | 15.340,15 | 15.340,15 | Penjualan kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.406,15 | −0,26% | −40,44 | 15.406,15 | 15.406,15 | Penjualan kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.455,15 | −0,26% | −40,44 | 15.455,15 | 15.455,15 | Penjualan kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.521,15 | −0,27% | −42,44 | 15.521,15 | 15.521,15 | Penjualan kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.566,15 | −0,27% | −42,44 | 15.566,15 | 15.566,15 | Penjualan kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.611,15 | −0,27% | −42,44 | 15.611,15 | 15.611,15 | Penjualan kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.661,15 | −0,27% | −42,44 | 15.661,15 | 15.661,15 | Penjualan kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.711,15 | −0,27% | −42,44 | 15.711,15 | 15.711,15 | Penjualan kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.761,15 | −0,27% | −42,44 | 15.761,15 | 15.761,15 | Penjualan kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.811,15 | −0,27% | −42,44 | 15.811,15 | 15.811,15 | Penjualan kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.862,15 | −0,27% | −42,44 | 15.862,15 | 15.862,15 | Penjualan kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.913,15 | −0,27% | −42,44 | 15.913,15 | 15.913,15 | Penjualan kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.964,15 | −0,27% | −42,44 | 15.964,15 | 15.964,15 | Penjualan kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.015,15 | −0,26% | −42,44 | 16.015,15 | 16.015,15 | Penjualan kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.066,15 | −0,26% | −42,44 | 16.066,15 | 16.066,15 | Penjualan kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.117,15 | −0,26% | −42,44 | 16.117,15 | 16.117,15 | Penjualan kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.169,15 | −0,26% | −42,44 | 16.169,15 | 16.169,15 | Penjualan kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.221,15 | −0,26% | −42,44 | 16.221,15 | 16.221,15 | Penjualan kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.268,15 | −0,27% | −43,94 | 16.268,15 | 16.268,15 | Penjualan kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.315,15 | −0,28% | −45,44 | 16.315,15 | 16.315,15 | Penjualan kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.362,15 | −0,29% | −46,94 | 16.362,15 | 16.362,15 | Penjualan kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.409,15 | −0,29% | −48,44 | 16.409,15 | 16.409,15 | Penjualan kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.456,15 | −0,30% | −49,94 | 16.456,15 | 16.456,15 | Penjualan kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.503,15 | −0,31% | −51,44 | 16.503,15 | 16.503,15 | Penjualan kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.550,15 | −0,32% | −53,44 | 16.550,15 | 16.550,15 | Penjualan kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.597,15 | −0,33% | −55,44 | 16.597,15 | 16.597,15 | Penjualan kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.644,15 | −0,34% | −57,44 | 16.644,15 | 16.644,15 | Penjualan kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.691,15 | −0,35% | −59,44 | 16.691,15 | 16.691,15 | Penjualan kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.738,65 | −0,36% | −60,94 | 16.738,65 | 16.738,65 | Penjualan kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.786,15 | −0,37% | −62,44 | 16.786,15 | 16.786,15 | Penjualan kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.841,15 | −0,37% | −62,44 | 16.841,15 | 16.841,15 | Penjualan kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.896,15 | −0,37% | −62,44 | 16.896,15 | 16.896,15 | Penjualan kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.950,15 | −0,37% | −62,44 | 16.950,15 | 16.950,15 | Penjualan kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.004,15 | −0,37% | −62,44 | 17.004,15 | 17.004,15 | Penjualan kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.058,15 | −0,36% | −62,44 | 17.058,15 | 17.058,15 | Penjualan kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.112,15 | −0,36% | −62,44 | 17.112,15 | 17.112,15 | Penjualan kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.166,15 | −0,36% | −62,44 | 17.166,15 | 17.166,15 | Penjualan kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.220,15 | −0,36% | −62,44 | 17.220,15 | 17.220,15 | Penjualan kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.274,15 | −0,36% | −62,44 | 17.274,15 | 17.274,15 | Penjualan kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.328,15 | −0,36% | −62,44 | 17.328,15 | 17.328,15 | Penjualan kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.382,15 | −0,36% | −62,44 | 17.382,15 | 17.382,15 | Penjualan kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.436,15 | −0,36% | −62,44 | 17.436,15 | 17.436,15 | Penjualan kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.498,15 | −0,36% | −62,44 | 17.498,15 | 17.498,15 | Penjualan kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.560,15 | −0,35% | −62,44 | 17.560,15 | 17.560,15 | Penjualan kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.622,15 | −0,35% | −62,44 | 17.622,15 | 17.622,15 | Penjualan kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.684,15 | −0,35% | −62,44 | 17.684,15 | 17.684,15 | Penjualan kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.746,15 | −0,35% | −62,44 | 17.746,15 | 17.746,15 | Penjualan kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.808,15 | −0,35% | −62,44 | 17.808,15 | 17.808,15 | Penjualan kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.870,15 | −0,35% | −62,44 | 17.870,15 | 17.870,15 | Penjualan kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.932,15 | −0,35% | −62,44 | 17.932,15 | 17.932,15 | Penjualan kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.994,15 | −0,35% | −62,44 | 17.994,15 | 17.994,15 | Penjualan kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.056,15 | −0,34% | −62,44 | 18.056,15 | 18.056,15 | Penjualan kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.118,15 | −0,34% | −62,44 | 18.118,15 | 18.118,15 | Penjualan kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.180,15 | −0,34% | −62,44 | 18.180,15 | 18.180,15 | Penjualan kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.242,15 | −0,34% | −62,44 | 18.242,15 | 18.242,15 | Penjualan kuat |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.304,15 | −0,34% | −62,44 | 18.304,15 | 18.304,15 | Netral |